52週高値 | 359 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 359 | 年初来安値 | 280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 307 | 297 | 303 | +7 | +2.4 | 284,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 377 | 283 | 377 | +71 | +23.2 | 2,972,700 | |
252 | 341 | 246 | 306 | +54 | +21.4 | 10,233,600 | |
243 | 260 | 237 | 252 | +9 | +3.7 | 1,033,700 | |
254 | 271 | 215 | 243 | -6 | -2.4 | 2,352,400 | |
210 | 274 | 201 | 249 | +46 | +22.7 | 2,185,600 | |
208 | 224 | 190 | 203 | -3 | -1.5 | 1,076,300 | |
271 | 273 | 197 | 206 | -77 | -27.2 | 2,275,300 | |
317 | 327 | 282 | 283 | -42 | -12.9 | 3,698,000 | |
390 | 446 | 315 | 325 | -90 | -21.7 | 21,259,200 | |
259 | 498 | 253 | 415 | +154 | +59.0 | 47,420,300 | |
269 | 271 | 259 | 261 | -10 | -3.7 | 98,000 | |
278 | 278 | 262 | 271 | -9 | -3.2 | 254,900 | |
287 | 291 | 271 | 280 | -8 | -2.8 | 373,400 | |
291 | 295 | 287 | 288 | -4 | -1.4 | 143,000 | |
290 | 293 | 286 | 292 | +2 | +0.7 | 105,500 | |
288 | 298 | 287 | 290 | -3 | -1.0 | 161,900 | |
297 | 298 | 293 | 293 | -5 | -1.7 | 44,600 | |
303 | 303 | 287 | 298 | -5 | -1.7 | 256,600 | |
306 | 317 | 300 | 303 | -1 | -0.3 | 400,700 | |
301 | 304 | 295 | 304 | +4 | +1.3 | 226,200 | |
300 | 311 | 296 | 300 | +4 | +1.4 | 718,700 | |
285 | 307 | 284 | 296 | +12 | +4.2 | 668,800 | |
290 | 302 | 283 | 284 | -6 | -2.1 | 365,100 | |
285 | 291 | 276 | 290 | +3 | +1.0 | 571,500 | |
300 | 318 | 283 | 287 | -13 | -4.3 | 1,190,900 | |
242 | 343 | 236 | 300 | +61 | +25.5 | 6,939,700 | |
233 | 242 | 232 | 239 | +4 | +1.7 | 109,900 | |
235 | 238 | 233 | 235 | +3 | +1.3 | 44,100 | |
234 | 238 | 231 | 232 | -3 | -1.3 | 40,700 | |
232 | 239 | 229 | 235 | -3 | -1.3 | 72,300 |