52週高値 | 359 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 359 | 年初来安値 | 280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 307 | 297 | 303 | +7 | +2.4 | 284,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 330 | 305 | 307 | -7 | -2.2 | 889,500 | |
312 | 319 | 303 | 314 | +3 | +1.0 | 538,700 | |
303 | 313 | 290 | 311 | +16 | +5.4 | 387,600 | |
320 | 323 | 290 | 295 | -23 | -7.2 | 670,200 | |
329 | 335 | 310 | 318 | -8 | -2.5 | 619,000 | |
346 | 347 | 322 | 326 | -20 | -5.8 | 445,700 | |
350 | 356 | 342 | 346 | +3 | +0.9 | 593,800 | |
347 | 376 | 342 | 343 | 0 | 0.0 | 1,565,400 | |
344 | 347 | 339 | 343 | -5 | -1.4 | 365,600 | |
348 | 355 | 342 | 348 | +1 | +0.3 | 452,100 | |
335 | 349 | 332 | 347 | +13 | +3.9 | 638,100 | |
339 | 344 | 312 | 334 | 0 | 0.0 | 502,300 | |
347 | 359 | 332 | 334 | -6 | -1.8 | 1,559,500 | |
330 | 350 | 328 | 340 | +9 | +2.7 | 1,058,800 | |
315 | 333 | 315 | 331 | +17 | +5.4 | 505,900 | |
305 | 319 | 294 | 314 | +2 | +0.6 | 962,900 | |
344 | 373 | 296 | 312 | -31 | -9.0 | 2,218,500 | |
330 | 348 | 330 | 343 | +12 | +3.6 | 230,100 | |
329 | 350 | 328 | 331 | +5 | +1.5 | 408,000 | |
342 | 358 | 326 | 326 | -16 | -4.7 | 590,200 | |
381 | 383 | 339 | 342 | -38 | -10.0 | 688,600 | |
370 | 381 | 365 | 380 | +11 | +3.0 | 636,500 | |
347 | 370 | 336 | 369 | +18 | +5.1 | 981,200 | |
379 | 392 | 344 | 351 | -22 | -5.9 | 1,551,000 | |
383 | 402 | 360 | 373 | -10 | -2.6 | 2,411,800 | |
399 | 403 | 364 | 383 | 0 | 0.0 | 2,870,800 | |
341 | 387 | 337 | 383 | +48 | +14.3 | 3,568,900 | |
356 | 384 | 332 | 335 | -13 | -3.7 | 3,689,100 | |
384 | 397 | 348 | 348 | -40 | -10.3 | 3,721,300 | |
449 | 500 | 376 | 388 | +11 | +2.9 | 38,086,000 |