52週高値 | 359 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 359 | 年初来安値 | 280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 307 | 297 | 303 | +7 | +2.4 | 284,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 358 | 303 | 342 | +32 | +10.3 | 3,987,600 | |
302 | 341 | 298 | 310 | +9 | +3.0 | 1,643,700 | |
300 | 301 | 296 | 301 | +2 | +0.7 | 137,100 | |
292 | 301 | 290 | 299 | +7 | +2.4 | 314,700 | |
289 | 309 | 283 | 292 | +5 | +1.7 | 583,900 | |
287 | 294 | 283 | 287 | -4 | -1.4 | 244,800 | |
291 | 292 | 289 | 291 | +2 | +0.7 | 41,200 | |
290 | 300 | 289 | 289 | -2 | -0.7 | 164,600 | |
298 | 300 | 288 | 291 | -7 | -2.3 | 150,800 | |
300 | 301 | 295 | 298 | -1 | -0.3 | 128,700 | |
308 | 310 | 293 | 299 | -8 | -2.6 | 240,700 | |
318 | 318 | 303 | 307 | -7 | -2.2 | 257,400 | |
315 | 326 | 300 | 314 | 0 | 0.0 | 579,700 | |
295 | 319 | 293 | 314 | +19 | +6.4 | 699,500 | |
289 | 295 | 282 | 295 | +10 | +3.5 | 268,900 | |
288 | 292 | 275 | 285 | +5 | +1.8 | 406,300 | |
296 | 299 | 280 | 280 | -14 | -4.8 | 343,200 | |
308 | 308 | 292 | 294 | -10 | -3.3 | 447,700 | |
304 | 313 | 304 | 304 | +1 | +0.3 | 361,300 | |
295 | 305 | 287 | 303 | +2 | +0.7 | 629,700 | |
317 | 321 | 299 | 301 | -13 | -4.1 | 474,200 | |
310 | 323 | 308 | 314 | -1 | -0.3 | 461,700 | |
309 | 321 | 307 | 315 | +3 | +1.0 | 428,900 | |
307 | 312 | 295 | 312 | +3 | +1.0 | 637,800 | |
308 | 312 | 300 | 309 | +1 | +0.3 | 323,900 | |
319 | 325 | 298 | 308 | -13 | -4.0 | 645,500 | |
324 | 333 | 317 | 321 | 0 | 0.0 | 588,600 | |
330 | 332 | 312 | 321 | -1 | -0.3 | 687,600 | |
313 | 323 | 304 | 322 | +13 | +4.2 | 508,800 | |
311 | 313 | 305 | 309 | +2 | +0.7 | 354,100 |