52週高値 | 359 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 359 | 年初来安値 | 280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 307 | 297 | 303 | +7 | +2.4 | 284,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 305 | 298 | 299 | -2 | -0.7 | 255,700 | |
290 | 301 | 290 | 301 | +10 | +3.4 | 307,800 | |
290 | 295 | 289 | 291 | +1 | +0.3 | 179,900 | |
289 | 292 | 287 | 290 | 0 | 0.0 | 191,300 | |
287 | 292 | 286 | 290 | +3 | +1.0 | 259,900 | |
302 | 302 | 283 | 287 | -12 | -4.0 | 811,300 | |
293 | 301 | 292 | 299 | +9 | +3.1 | 229,600 | |
285 | 291 | 282 | 290 | +4 | +1.4 | 205,300 | |
285 | 292 | 284 | 286 | +1 | +0.4 | 181,200 | |
295 | 295 | 281 | 285 | -9 | -3.1 | 132,500 | |
290 | 297 | 285 | 294 | +3 | +1.0 | 227,800 | |
301 | 304 | 286 | 291 | -10 | -3.3 | 362,300 | |
298 | 308 | 295 | 301 | +2 | +0.7 | 208,400 | |
298 | 302 | 292 | 299 | +4 | +1.4 | 186,500 | |
302 | 302 | 293 | 295 | -5 | -1.7 | 208,400 | |
299 | 304 | 296 | 300 | +3 | +1.0 | 189,400 | |
300 | 301 | 292 | 297 | -3 | -1.0 | 246,700 | |
301 | 307 | 297 | 300 | 0 | 0.0 | 329,100 | |
322 | 333 | 286 | 300 | -15 | -4.8 | 1,597,200 | |
317 | 326 | 315 | 315 | +2 | +0.6 | 470,100 | |
302 | 323 | 302 | 313 | +11 | +3.6 | 407,100 | |
299 | 304 | 291 | 302 | +4 | +1.3 | 310,000 | |
283 | 303 | 282 | 298 | +11 | +3.8 | 357,300 | |
309 | 309 | 286 | 287 | -24 | -7.7 | 493,500 | |
309 | 315 | 306 | 311 | +5 | +1.6 | 240,400 | |
330 | 336 | 306 | 306 | -24 | -7.3 | 517,600 | |
332 | 340 | 325 | 330 | -3 | -0.9 | 392,100 | |
325 | 360 | 323 | 333 | +1 | +0.3 | 1,606,100 | |
315 | 343 | 312 | 332 | +14 | +4.4 | 807,500 | |
305 | 325 | 298 | 318 | +12 | +3.9 | 405,500 |