52週高値 | 359 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 359 | 年初来安値 | 280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 307 | 297 | 303 | +7 | +2.4 | 284,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 312 | 299 | 306 | -4 | -1.3 | 274,200 | |
323 | 328 | 299 | 310 | -8 | -2.5 | 1,144,900 | |
273 | 352 | 269 | 318 | +45 | +16.5 | 2,866,600 | |
264 | 276 | 264 | 273 | +10 | +3.8 | 196,500 | |
269 | 270 | 262 | 263 | -4 | -1.5 | 112,200 | |
271 | 273 | 267 | 267 | -2 | -0.7 | 96,400 | |
272 | 279 | 268 | 269 | -3 | -1.1 | 131,300 | |
270 | 275 | 267 | 272 | +3 | +1.1 | 87,100 | |
280 | 282 | 267 | 269 | -13 | -4.6 | 114,800 | |
282 | 287 | 280 | 282 | -1 | -0.4 | 166,000 | |
278 | 285 | 277 | 283 | +7 | +2.5 | 134,300 | |
278 | 280 | 272 | 276 | +2 | +0.7 | 104,800 | |
270 | 318 | 268 | 274 | +8 | +3.0 | 472,900 | |
275 | 275 | 263 | 266 | -7 | -2.6 | 83,500 | |
270 | 277 | 270 | 273 | -2 | -0.7 | 32,000 | |
262 | 276 | 261 | 275 | +7 | +2.6 | 125,600 | |
267 | 271 | 266 | 268 | +1 | +0.4 | 70,900 | |
271 | 271 | 265 | 267 | -6 | -2.2 | 83,500 | |
274 | 277 | 267 | 273 | -1 | -0.4 | 94,500 | |
280 | 280 | 270 | 274 | -2 | -0.7 | 134,500 | |
270 | 278 | 267 | 276 | +9 | +3.4 | 120,000 | |
254 | 271 | 254 | 267 | +10 | +3.9 | 141,900 | |
262 | 262 | 249 | 257 | -5 | -1.9 | 216,400 | |
266 | 272 | 262 | 262 | -2 | -0.8 | 138,900 | |
267 | 269 | 257 | 264 | -8 | -2.9 | 143,900 | |
273 | 276 | 267 | 272 | -3 | -1.1 | 125,500 | |
272 | 278 | 269 | 275 | +1 | +0.4 | 125,000 | |
265 | 276 | 265 | 274 | +10 | +3.8 | 121,200 | |
270 | 272 | 260 | 264 | -4 | -1.5 | 147,200 | |
286 | 286 | 264 | 268 | -17 | -6.0 | 151,000 |