|
|
|
|
||||||||||||||||||||
中外製薬(4519) 日足四本値
| 年初来高値： | 7,550 | (18/10/02) |
| 年初来安値： | 5,080 | (18/03/02) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/14 | 6,940 | 6,990 | 6,840 | 6,880 | +10 | +0.1 | 661,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/13 | 6,840 | 6,880 | 6,730 | 6,870 | -20 | -0.3 | 777,100 |
| 18/11/12 | 6,850 | 6,950 | 6,800 | 6,890 | +30 | +0.4 | 434,000 |
| 18/11/09 | 7,010 | 7,050 | 6,830 | 6,860 | -110 | -1.6 | 925,300 |
| 18/11/08 | 6,920 | 7,020 | 6,900 | 6,970 | +200 | +3.0 | 679,000 |
| 18/11/07 | 6,780 | 6,850 | 6,730 | 6,770 | -30 | -0.4 | 728,700 |
| 18/11/06 | 6,760 | 6,850 | 6,720 | 6,800 | +120 | +1.8 | 634,100 |
| 18/11/05 | 6,620 | 6,700 | 6,560 | 6,680 | +70 | +1.1 | 811,100 |
| 18/11/02 | 6,430 | 6,660 | 6,410 | 6,610 | +250 | +3.9 | 1,368,900 |
| 18/11/01 | 6,570 | 6,600 | 6,340 | 6,360 | -270 | -4.1 | 1,176,300 |
| 18/10/31 | 6,500 | 6,640 | 6,470 | 6,630 | +70 | +1.1 | 810,200 |
| 18/10/30 | 6,610 | 6,670 | 6,540 | 6,560 | -20 | -0.3 | 905,900 |
| 18/10/29 | 6,660 | 6,700 | 6,580 | 6,580 | +10 | +0.2 | 554,100 |
| 18/10/26 | 6,620 | 6,700 | 6,500 | 6,570 | +50 | +0.8 | 1,079,200 |
| 18/10/25 | 6,540 | 6,620 | 6,410 | 6,520 | -150 | -2.2 | 1,274,600 |
| 18/10/24 | 6,760 | 6,780 | 6,640 | 6,670 | -10 | -0.1 | 807,600 |
| 18/10/23 | 6,740 | 6,800 | 6,670 | 6,680 | -150 | -2.2 | 912,200 |
| 18/10/22 | 6,830 | 6,880 | 6,750 | 6,830 | +30 | +0.4 | 472,600 |
| 18/10/19 | 6,640 | 6,820 | 6,640 | 6,800 | -10 | -0.1 | 643,700 |
| 18/10/18 | 6,810 | 6,840 | 6,790 | 6,810 | +20 | +0.3 | 591,900 |
| 18/10/17 | 6,810 | 6,860 | 6,760 | 6,790 | -10 | -0.1 | 930,700 |
| 18/10/16 | 6,720 | 6,830 | 6,700 | 6,800 | +140 | +2.1 | 1,331,900 |
| 18/10/15 | 6,670 | 6,760 | 6,620 | 6,660 | -80 | -1.2 | 1,003,500 |
| 18/10/12 | 6,700 | 6,770 | 6,610 | 6,740 | -60 | -0.9 | 1,624,700 |
| 18/10/11 | 6,780 | 6,860 | 6,700 | 6,800 | -130 | -1.9 | 1,653,100 |
| 18/10/10 | 6,910 | 6,970 | 6,820 | 6,930 | 0 | 0.0 | 1,087,400 |
| 18/10/09 | 7,080 | 7,170 | 6,910 | 6,930 | -110 | -1.6 | 1,167,400 |
| 18/10/05 | 7,050 | 7,160 | 6,980 | 7,040 | -60 | -0.8 | 1,218,500 |
| 18/10/04 | 7,490 | 7,500 | 7,060 | 7,100 | -400 | -5.3 | 1,870,100 |
| 18/10/03 | 7,510 | 7,540 | 7,440 | 7,500 | 0 | 0.0 | 1,046,700 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
