|
|
|
|
年初来高値: | 6,080 | (18/01/26) |
年初来安値: | 5,080 | (18/03/02) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/20 | 5,870 | 5,920 | 5,820 | 5,830 | -10 | -0.2 | 603,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/19 | 5,850 | 5,890 | 5,810 | 5,840 | 0 | 0.0 | 881,600 |
18/04/18 | 5,720 | 5,880 | 5,700 | 5,840 | +180 | +3.2 | 981,200 |
18/04/17 | 5,630 | 5,680 | 5,600 | 5,660 | -50 | -0.9 | 739,500 |
18/04/16 | 5,660 | 5,740 | 5,630 | 5,710 | +120 | +2.1 | 656,600 |
18/04/13 | 5,650 | 5,670 | 5,570 | 5,590 | +10 | +0.2 | 644,300 |
18/04/12 | 5,540 | 5,620 | 5,530 | 5,580 | -10 | -0.2 | 449,600 |
18/04/11 | 5,720 | 5,750 | 5,540 | 5,590 | -180 | -3.1 | 835,400 |
18/04/10 | 5,740 | 5,860 | 5,710 | 5,770 | +20 | +0.3 | 947,400 |
18/04/09 | 5,650 | 5,810 | 5,640 | 5,750 | +130 | +2.3 | 1,090,100 |
18/04/06 | 5,520 | 5,680 | 5,520 | 5,620 | +70 | +1.3 | 955,800 |
18/04/05 | 5,490 | 5,640 | 5,470 | 5,550 | +160 | +3.0 | 877,700 |
18/04/04 | 5,480 | 5,490 | 5,380 | 5,390 | -80 | -1.5 | 1,134,500 |
18/04/03 | 5,350 | 5,500 | 5,310 | 5,470 | +100 | +1.9 | 807,400 |
18/04/02 | 5,370 | 5,440 | 5,350 | 5,370 | -10 | -0.2 | 504,900 |
18/03/30 | 5,400 | 5,420 | 5,330 | 5,380 | +50 | +0.9 | 783,200 |
18/03/29 | 5,240 | 5,380 | 5,190 | 5,330 | +90 | +1.7 | 1,422,700 |
18/03/28 | 5,300 | 5,340 | 5,180 | 5,240 | -240 | -4.4 | 1,691,800 |
18/03/27 | 5,400 | 5,500 | 5,340 | 5,480 | +170 | +3.2 | 1,049,700 |
18/03/26 | 5,250 | 5,330 | 5,230 | 5,310 | 0 | 0.0 | 868,800 |
18/03/23 | 5,430 | 5,500 | 5,280 | 5,310 | -330 | -5.9 | 1,605,300 |
18/03/22 | 5,330 | 5,670 | 5,330 | 5,640 | +240 | +4.4 | 1,077,100 |
18/03/20 | 5,380 | 5,430 | 5,330 | 5,400 | -80 | -1.5 | 605,900 |
18/03/19 | 5,460 | 5,520 | 5,400 | 5,480 | -20 | -0.4 | 436,500 |
18/03/16 | 5,570 | 5,580 | 5,490 | 5,500 | 0 | 0.0 | 687,700 |
18/03/15 | 5,500 | 5,520 | 5,430 | 5,500 | 0 | 0.0 | 414,500 |
18/03/14 | 5,490 | 5,530 | 5,440 | 5,500 | -50 | -0.9 | 669,300 |
18/03/13 | 5,440 | 5,560 | 5,440 | 5,550 | +70 | +1.3 | 446,800 |
18/03/12 | 5,550 | 5,550 | 5,440 | 5,480 | +20 | +0.4 | 658,400 |
18/03/09 | 5,410 | 5,550 | 5,400 | 5,460 | +80 | +1.5 | 1,541,300 |