|
|
|
|
||||||||||||||||||||
- トップ
- ＞中外製薬(4519)
- ＞時系列
| 年初来高値： | 6,210 | (18/06/01) |
| 年初来安値： | 5,080 | (18/03/02) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/07/23 | 5,550 | 5,580 | 5,520 | 5,550 | -50 | -0.9 | 305,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/07/20 | 5,620 | 5,630 | 5,530 | 5,600 | +20 | +0.4 | 827,100 |
| 18/07/19 | 5,710 | 5,710 | 5,580 | 5,580 | -110 | -1.9 | 909,100 |
| 18/07/18 | 5,750 | 5,760 | 5,690 | 5,690 | -20 | -0.4 | 521,200 |
| 18/07/17 | 5,650 | 5,750 | 5,620 | 5,710 | +70 | +1.2 | 796,100 |
| 18/07/13 | 5,650 | 5,670 | 5,600 | 5,640 | 0 | 0.0 | 1,117,900 |
| 18/07/12 | 5,680 | 5,750 | 5,640 | 5,640 | 0 | 0.0 | 1,008,700 |
| 18/07/11 | 5,620 | 5,670 | 5,610 | 5,640 | +40 | +0.7 | 1,000,100 |
| 18/07/10 | 5,660 | 5,690 | 5,600 | 5,600 | -80 | -1.4 | 677,300 |
| 18/07/09 | 5,640 | 5,720 | 5,620 | 5,680 | +30 | +0.5 | 501,300 |
| 18/07/06 | 5,670 | 5,720 | 5,620 | 5,650 | -10 | -0.2 | 720,700 |
| 18/07/05 | 5,710 | 5,740 | 5,630 | 5,660 | 0 | 0.0 | 745,900 |
| 18/07/04 | 5,630 | 5,690 | 5,580 | 5,660 | +50 | +0.9 | 499,900 |
| 18/07/03 | 5,600 | 5,640 | 5,550 | 5,610 | +10 | +0.2 | 848,400 |
| 18/07/02 | 5,740 | 5,750 | 5,570 | 5,600 | -210 | -3.6 | 809,500 |
| 18/06/29 | 5,800 | 5,840 | 5,720 | 5,810 | +20 | +0.3 | 731,700 |
| 18/06/28 | 5,880 | 5,910 | 5,740 | 5,790 | -100 | -1.7 | 848,100 |
| 18/06/27 | 5,860 | 5,970 | 5,860 | 5,890 | -40 | -0.7 | 552,300 |
| 18/06/26 | 5,850 | 5,980 | 5,840 | 5,930 | +30 | +0.5 | 586,800 |
| 18/06/25 | 6,030 | 6,030 | 5,890 | 5,900 | -120 | -2.0 | 703,500 |
| 18/06/22 | 6,010 | 6,040 | 5,970 | 6,020 | +40 | +0.7 | 760,400 |
| 18/06/21 | 6,020 | 6,080 | 5,970 | 5,980 | -20 | -0.3 | 783,400 |
| 18/06/20 | 5,930 | 6,020 | 5,880 | 6,000 | +90 | +1.5 | 832,900 |
| 18/06/19 | 5,970 | 6,000 | 5,860 | 5,910 | -100 | -1.7 | 746,500 |
| 18/06/18 | 6,040 | 6,050 | 5,970 | 6,010 | -10 | -0.2 | 406,000 |
| 18/06/15 | 6,010 | 6,040 | 5,980 | 6,020 | +90 | +1.5 | 857,500 |
| 18/06/14 | 5,950 | 5,970 | 5,900 | 5,930 | -70 | -1.2 | 611,900 |
| 18/06/13 | 6,030 | 6,040 | 5,980 | 6,000 | 0 | 0.0 | 464,300 |
| 18/06/12 | 6,000 | 6,030 | 5,950 | 6,000 | +20 | +0.3 | 700,400 |
| 18/06/11 | 5,960 | 6,030 | 5,940 | 5,980 | +60 | +1.0 | 475,700 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
