52週高値 | 6,697 | 52週安値 | 3,990 | ||
---|---|---|---|---|---|
年初来高値 | 6,697 | 年初来安値 | 4,572 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,326 | 6,402 | 6,191 | 6,264 | +238 | +3.9 | 3,551,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,100 | 6,198 | 5,980 | 6,026 | -136 | -2.2 | 2,855,200 | |
5,986 | 6,214 | 5,970 | 6,162 | +151 | +2.5 | 2,122,800 | |
5,915 | 6,048 | 5,915 | 6,011 | +82 | +1.4 | 1,079,400 | |
5,929 | 6,000 | 5,893 | 5,929 | +29 | +0.5 | 1,943,200 | |
5,897 | 5,942 | 5,806 | 5,900 | -83 | -1.4 | 2,575,600 | |
5,959 | 6,035 | 5,856 | 5,983 | -76 | -1.3 | 2,986,900 | |
6,120 | 6,128 | 6,033 | 6,059 | -5 | -0.1 | 2,731,600 | |
6,219 | 6,230 | 6,058 | 6,064 | -220 | -3.5 | 2,668,900 | |
6,254 | 6,371 | 6,226 | 6,284 | -70 | -1.1 | 4,467,200 | |
6,412 | 6,429 | 6,321 | 6,354 | -41 | -0.6 | 2,624,200 | |
6,286 | 6,425 | 6,257 | 6,395 | +108 | +1.7 | 2,698,600 | |
6,153 | 6,323 | 6,098 | 6,287 | +94 | +1.5 | 2,462,100 | |
6,181 | 6,359 | 6,162 | 6,193 | -7 | -0.1 | 3,155,700 | |
6,127 | 6,211 | 6,122 | 6,200 | +100 | +1.6 | 2,170,700 | |
6,047 | 6,129 | 5,984 | 6,100 | +117 | +2.0 | 3,713,800 | |
5,850 | 6,023 | 5,836 | 5,983 | +197 | +3.4 | 3,123,600 | |
5,644 | 5,830 | 5,625 | 5,786 | +138 | +2.4 | 2,607,100 | |
5,600 | 5,685 | 5,548 | 5,648 | -68 | -1.2 | 2,732,000 | |
5,846 | 5,849 | 5,671 | 5,716 | -83 | -1.4 | 3,559,400 | |
5,772 | 5,839 | 5,750 | 5,799 | -13 | -0.2 | 2,874,200 | |
5,693 | 5,819 | 5,653 | 5,812 | +175 | +3.1 | 4,690,700 | |
5,438 | 5,637 | 5,420 | 5,637 | +279 | +5.2 | 3,875,900 | |
5,200 | 5,359 | 5,191 | 5,358 | +201 | +3.9 | 3,263,600 | |
5,100 | 5,167 | 5,087 | 5,157 | +15 | +0.3 | 2,537,000 | |
5,132 | 5,192 | 5,064 | 5,142 | -11 | -0.2 | 1,703,100 | |
5,106 | 5,162 | 5,050 | 5,153 | +104 | +2.1 | 2,556,200 | |
4,950 | 5,049 | 4,943 | 5,049 | +107 | +2.2 | 1,888,200 | |
4,960 | 4,969 | 4,867 | 4,942 | -11 | -0.2 | 2,047,000 | |
4,986 | 5,017 | 4,876 | 4,953 | -42 | -0.8 | 3,875,500 |