52週高値 | 6,697 | 52週安値 | 3,548 | ||
---|---|---|---|---|---|
年初来高値 | 6,697 | 年初来安値 | 4,726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,933 | 5,007 | 4,900 | 4,946 | +22 | +0.4 | 1,646,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,171 | 5,421 | 5,171 | 5,420 | +227 | +4.4 | 3,299,400 | |
5,085 | 5,245 | 5,075 | 5,193 | +65 | +1.3 | 1,890,400 | |
5,090 | 5,150 | 5,061 | 5,128 | +4 | +0.1 | 2,485,400 | |
5,210 | 5,213 | 5,043 | 5,124 | -62 | -1.2 | 3,089,700 | |
5,261 | 5,345 | 5,084 | 5,186 | -124 | -2.3 | 3,789,600 | |
5,332 | 5,375 | 5,267 | 5,310 | -37 | -0.7 | 1,759,000 | |
5,297 | 5,358 | 5,280 | 5,347 | -23 | -0.4 | 2,235,200 | |
5,490 | 5,501 | 5,330 | 5,370 | -80 | -1.5 | 1,871,000 | |
5,450 | 5,502 | 5,433 | 5,450 | +34 | +0.6 | 1,461,900 | |
5,450 | 5,485 | 5,401 | 5,416 | -39 | -0.7 | 1,636,300 | |
5,474 | 5,512 | 5,383 | 5,455 | -119 | -2.1 | 2,059,000 | |
5,583 | 5,607 | 5,526 | 5,574 | -52 | -0.9 | 1,335,700 | |
5,581 | 5,705 | 5,576 | 5,626 | +28 | +0.5 | 1,479,500 | |
5,613 | 5,650 | 5,544 | 5,598 | +57 | +1.0 | 1,882,000 | |
5,645 | 5,677 | 5,497 | 5,541 | -92 | -1.6 | 2,193,500 | |
5,667 | 5,705 | 5,620 | 5,633 | -76 | -1.3 | 2,114,000 | |
5,869 | 5,920 | 5,709 | 5,709 | -207 | -3.5 | 3,403,800 | |
5,928 | 5,974 | 5,887 | 5,916 | -19 | -0.3 | 1,412,500 | |
5,892 | 5,968 | 5,841 | 5,935 | +48 | +0.8 | 1,644,500 | |
6,035 | 6,035 | 5,868 | 5,887 | +52 | +0.9 | 3,904,100 | |
5,781 | 5,865 | 5,756 | 5,835 | +167 | +2.9 | 2,785,800 | |
5,570 | 5,694 | 5,505 | 5,668 | +116 | +2.1 | 2,053,100 | |
5,487 | 5,627 | 5,449 | 5,552 | +164 | +3.0 | 2,603,400 | |
5,398 | 5,428 | 5,366 | 5,388 | +8 | +0.1 | 1,757,900 | |
5,307 | 5,380 | 5,247 | 5,380 | +38 | +0.7 | 2,277,300 | |
5,373 | 5,414 | 5,295 | 5,342 | -44 | -0.8 | 1,603,000 | |
5,344 | 5,401 | 5,298 | 5,386 | +2 | 0.0 | 1,051,400 | |
5,357 | 5,423 | 5,330 | 5,384 | +29 | +0.5 | 1,932,400 | |
5,349 | 5,364 | 5,305 | 5,355 | +6 | +0.1 | 1,144,600 | |
5,338 | 5,370 | 5,304 | 5,349 | +34 | +0.6 | 727,000 |