52週高値 | 6,697 | 52週安値 | 3,479 | ||
---|---|---|---|---|---|
年初来高値 | 6,697 | 年初来安値 | 4,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,887 | 4,889 | 4,732 | 4,748 | -112 | -2.3 | 1,091,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,526 | 4,535 | 4,441 | 4,475 | -50 | -1.1 | 1,861,500 | |
4,560 | 4,567 | 4,505 | 4,525 | -23 | -0.5 | 1,350,400 | |
4,470 | 4,550 | 4,439 | 4,548 | +71 | +1.6 | 1,439,100 | |
4,458 | 4,485 | 4,419 | 4,477 | +19 | +0.4 | 986,000 | |
4,470 | 4,513 | 4,437 | 4,458 | -3 | -0.1 | 2,355,200 | |
4,426 | 4,492 | 4,409 | 4,461 | +30 | +0.7 | 1,360,900 | |
4,462 | 4,465 | 4,412 | 4,431 | -42 | -0.9 | 1,057,400 | |
4,440 | 4,473 | 4,420 | 4,473 | +32 | +0.7 | 1,504,700 | |
4,456 | 4,456 | 4,417 | 4,441 | +26 | +0.6 | 1,183,100 | |
4,438 | 4,442 | 4,391 | 4,415 | -42 | -0.9 | 1,511,100 | |
4,415 | 4,493 | 4,395 | 4,457 | +27 | +0.6 | 2,390,400 | |
4,417 | 4,469 | 4,411 | 4,430 | +20 | +0.5 | 1,475,600 | |
4,418 | 4,441 | 4,386 | 4,410 | -3 | -0.1 | 1,679,500 | |
4,372 | 4,422 | 4,367 | 4,413 | +101 | +2.3 | 1,894,600 | |
4,300 | 4,363 | 4,292 | 4,312 | -15 | -0.3 | 1,765,300 | |
4,253 | 4,333 | 4,245 | 4,327 | +86 | +2.0 | 1,773,100 | |
4,231 | 4,255 | 4,211 | 4,241 | +13 | +0.3 | 1,986,700 | |
4,237 | 4,255 | 4,211 | 4,228 | 0 | 0.0 | 1,404,300 | |
4,221 | 4,263 | 4,205 | 4,228 | +13 | +0.3 | 1,793,000 | |
4,210 | 4,228 | 4,176 | 4,215 | -56 | -1.3 | 1,001,500 | |
4,238 | 4,296 | 4,238 | 4,271 | -9 | -0.2 | 1,324,400 | |
4,299 | 4,314 | 4,228 | 4,280 | -8 | -0.2 | 1,322,900 | |
4,262 | 4,290 | 4,235 | 4,288 | +32 | +0.8 | 739,300 | |
4,300 | 4,344 | 4,252 | 4,256 | -10 | -0.2 | 1,047,200 | |
4,197 | 4,281 | 4,185 | 4,266 | +29 | +0.7 | 2,183,700 | |
4,170 | 4,250 | 4,156 | 4,237 | +55 | +1.3 | 1,664,400 | |
4,211 | 4,218 | 4,173 | 4,182 | +5 | +0.1 | 1,019,200 | |
4,109 | 4,180 | 4,096 | 4,177 | +60 | +1.5 | 1,146,100 | |
4,110 | 4,145 | 4,076 | 4,117 | -35 | -0.8 | 1,741,600 | |
4,199 | 4,207 | 4,125 | 4,152 | -61 | -1.4 | 1,712,900 |