52週高値 | 6,697 | 52週安値 | 3,380 | ||
---|---|---|---|---|---|
年初来高値 | 6,697 | 年初来安値 | 4,896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,862 | 5,048 | 4,830 | 4,860 | -291 | -5.6 | 3,680,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,601 | 3,634 | 3,578 | 3,588 | -15 | -0.4 | 2,188,800 | |
3,585 | 3,630 | 3,563 | 3,603 | +61 | +1.7 | 2,318,800 | |
3,519 | 3,552 | 3,515 | 3,542 | +38 | +1.1 | 2,034,000 | |
3,493 | 3,554 | 3,479 | 3,504 | +75 | +2.2 | 3,791,600 | |
3,391 | 3,429 | 3,380 | 3,429 | +14 | +0.4 | 1,714,500 | |
3,437 | 3,445 | 3,395 | 3,415 | -26 | -0.8 | 1,868,000 | |
3,433 | 3,449 | 3,421 | 3,441 | +44 | +1.3 | 2,373,900 | |
3,363 | 3,427 | 3,351 | 3,397 | +115 | +3.5 | 3,249,400 | |
3,249 | 3,290 | 3,241 | 3,282 | +14 | +0.4 | 1,714,800 | |
3,305 | 3,310 | 3,265 | 3,268 | -51 | -1.5 | 2,382,600 | |
3,329 | 3,345 | 3,306 | 3,319 | -32 | -1.0 | 2,098,800 | |
3,340 | 3,351 | 3,328 | 3,351 | +33 | +1.0 | 1,746,200 | |
3,322 | 3,339 | 3,307 | 3,318 | -23 | -0.7 | 1,521,400 | |
3,325 | 3,341 | 3,305 | 3,341 | +29 | +0.9 | 2,986,900 | |
3,277 | 3,312 | 3,265 | 3,312 | +62 | +1.9 | 2,426,000 | |
3,262 | 3,279 | 3,248 | 3,250 | +5 | +0.2 | 1,495,100 | |
3,235 | 3,282 | 3,228 | 3,245 | +10 | +0.3 | 2,530,600 | |
3,235 | 3,256 | 3,230 | 3,235 | +8 | +0.2 | 1,520,800 | |
3,231 | 3,231 | 3,208 | 3,227 | +4 | +0.1 | 1,619,700 | |
3,222 | 3,234 | 3,203 | 3,223 | -15 | -0.5 | 3,283,700 | |
3,319 | 3,325 | 3,238 | 3,238 | -81 | -2.4 | 2,345,100 | |
3,285 | 3,349 | 3,276 | 3,319 | +69 | +2.1 | 2,729,500 | |
3,279 | 3,294 | 3,243 | 3,250 | -20 | -0.6 | 1,812,800 | |
3,251 | 3,275 | 3,227 | 3,270 | +27 | +0.8 | 3,122,200 | |
3,282 | 3,287 | 3,225 | 3,243 | -39 | -1.2 | 1,947,600 | |
3,253 | 3,284 | 3,230 | 3,282 | +14 | +0.4 | 2,071,500 | |
3,281 | 3,292 | 3,253 | 3,268 | -3 | -0.1 | 1,689,900 | |
3,215 | 3,280 | 3,212 | 3,271 | +51 | +1.6 | 1,864,100 | |
3,230 | 3,232 | 3,209 | 3,220 | -35 | -1.1 | 1,728,100 | |
3,288 | 3,294 | 3,246 | 3,255 | -69 | -2.1 | 1,811,500 |