52週高値 | 6,697 | 52週安値 | 3,380 | ||
---|---|---|---|---|---|
年初来高値 | 6,697 | 年初来安値 | 4,896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,862 | 5,048 | 4,830 | 5,015 | -136 | -2.6 | 1,299,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,347 | 5,428 | 5,330 | 5,357 | +1 | 0.0 | 2,324,000 | |
5,400 | 5,455 | 5,344 | 5,356 | -10 | -0.2 | 1,857,100 | |
5,405 | 5,426 | 5,314 | 5,366 | -75 | -1.4 | 3,618,400 | |
5,430 | 5,449 | 5,370 | 5,441 | +1 | 0.0 | 2,214,300 | |
5,297 | 5,440 | 5,281 | 5,440 | +206 | +3.9 | 2,333,100 | |
5,288 | 5,305 | 5,221 | 5,234 | -87 | -1.6 | 1,919,600 | |
5,121 | 5,321 | 5,101 | 5,321 | +112 | +2.2 | 2,614,100 | |
5,244 | 5,293 | 5,197 | 5,209 | -9 | -0.2 | 1,690,400 | |
5,068 | 5,238 | 5,052 | 5,218 | +150 | +3.0 | 5,052,900 | |
5,008 | 5,082 | 4,989 | 5,068 | +54 | +1.1 | 1,495,600 | |
4,989 | 5,019 | 4,919 | 5,014 | +14 | +0.3 | 2,066,700 | |
5,091 | 5,094 | 4,962 | 5,000 | -73 | -1.4 | 1,786,400 | |
5,000 | 5,105 | 5,000 | 5,073 | +133 | +2.7 | 2,942,000 | |
4,850 | 4,978 | 4,835 | 4,940 | +104 | +2.2 | 2,071,100 | |
4,856 | 4,876 | 4,770 | 4,836 | -44 | -0.9 | 2,695,400 | |
4,890 | 4,930 | 4,870 | 4,880 | -23 | -0.5 | 1,928,900 | |
4,749 | 4,906 | 4,745 | 4,903 | +148 | +3.1 | 2,434,100 | |
4,718 | 4,755 | 4,690 | 4,755 | +12 | +0.3 | 2,194,000 | |
4,761 | 4,787 | 4,680 | 4,743 | +36 | +0.8 | 2,422,500 | |
4,746 | 4,749 | 4,651 | 4,707 | -13 | -0.3 | 1,541,800 | |
4,716 | 4,743 | 4,672 | 4,720 | +42 | +0.9 | 1,614,200 | |
4,708 | 4,729 | 4,603 | 4,678 | -91 | -1.9 | 2,241,700 | |
4,668 | 4,782 | 4,636 | 4,769 | +116 | +2.5 | 2,158,700 | |
4,667 | 4,727 | 4,634 | 4,653 | +1 | 0.0 | 3,100,800 | |
4,670 | 4,719 | 4,635 | 4,652 | -37 | -0.8 | 1,842,700 | |
4,708 | 4,719 | 4,654 | 4,689 | +72 | +1.6 | 2,213,700 | |
4,604 | 4,640 | 4,578 | 4,617 | -9 | -0.2 | 1,568,800 | |
4,592 | 4,639 | 4,564 | 4,626 | +166 | +3.7 | 2,215,300 | |
4,358 | 4,475 | 4,331 | 4,460 | +108 | +2.5 | 2,236,100 | |
4,409 | 4,435 | 4,259 | 4,352 | -116 | -2.6 | 1,837,300 |