52週高値 | 6,697 | 52週安値 | 3,380 | ||
---|---|---|---|---|---|
年初来高値 | 6,697 | 年初来安値 | 4,896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,211 | 5,376 | 5,115 | 5,151 | -34 | -0.7 | 3,109,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,376 | 3,392 | 3,311 | 3,311 | -55 | -1.6 | 2,001,800 | |
3,343 | 3,372 | 3,335 | 3,366 | +34 | +1.0 | 3,239,700 | |
3,280 | 3,332 | 3,267 | 3,332 | +28 | +0.8 | 2,321,900 | |
3,304 | 3,315 | 3,285 | 3,304 | -2 | -0.1 | 2,297,400 | |
3,285 | 3,320 | 3,263 | 3,306 | -22 | -0.7 | 2,345,900 | |
3,331 | 3,348 | 3,308 | 3,328 | -16 | -0.5 | 1,609,000 | |
3,397 | 3,398 | 3,331 | 3,344 | -53 | -1.6 | 3,659,500 | |
3,378 | 3,405 | 3,377 | 3,397 | +12 | +0.4 | 1,623,700 | |
3,365 | 3,385 | 3,362 | 3,385 | +1 | 0.0 | 1,628,900 | |
3,367 | 3,398 | 3,364 | 3,384 | +3 | +0.1 | 1,646,400 | |
3,410 | 3,417 | 3,381 | 3,381 | -15 | -0.4 | 1,596,600 | |
3,342 | 3,406 | 3,315 | 3,396 | +81 | +2.4 | 2,724,100 | |
3,323 | 3,333 | 3,298 | 3,315 | -8 | -0.2 | 2,397,300 | |
3,342 | 3,366 | 3,318 | 3,323 | -71 | -2.1 | 2,512,500 | |
3,430 | 3,442 | 3,381 | 3,394 | -31 | -0.9 | 3,738,400 | |
3,451 | 3,465 | 3,417 | 3,425 | -62 | -1.8 | 1,642,300 | |
3,529 | 3,529 | 3,436 | 3,487 | -47 | -1.3 | 2,137,900 | |
3,528 | 3,566 | 3,513 | 3,534 | -28 | -0.8 | 2,259,900 | |
3,544 | 3,580 | 3,543 | 3,562 | -8 | -0.2 | 1,557,900 | |
3,560 | 3,588 | 3,542 | 3,570 | +14 | +0.4 | 1,612,600 | |
3,573 | 3,584 | 3,543 | 3,556 | -16 | -0.4 | 2,102,800 | |
3,586 | 3,594 | 3,551 | 3,572 | -14 | -0.4 | 2,054,100 | |
3,636 | 3,639 | 3,567 | 3,586 | -33 | -0.9 | 3,282,700 | |
3,613 | 3,629 | 3,605 | 3,619 | +45 | +1.3 | 1,893,900 | |
3,573 | 3,604 | 3,553 | 3,574 | -25 | -0.7 | 2,030,000 | |
3,600 | 3,615 | 3,557 | 3,599 | +71 | +2.0 | 5,584,800 | |
3,440 | 3,528 | 3,436 | 3,528 | +50 | +1.4 | 2,950,800 | |
3,465 | 3,489 | 3,454 | 3,478 | +52 | +1.5 | 2,806,100 | |
3,399 | 3,451 | 3,392 | 3,426 | +26 | +0.8 | 2,229,100 | |
3,391 | 3,414 | 3,367 | 3,400 | - | - | 2,536,900 |