52週高値 | 6,697 | 52週安値 | 3,522 | ||
---|---|---|---|---|---|
年初来高値 | 6,697 | 年初来安値 | 4,726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,124 | 5,159 | 5,052 | 5,094 | +68 | +1.4 | 2,013,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,284 | 4,299 | 4,200 | 4,221 | -43 | -1.0 | 1,876,200 | |
4,324 | 4,329 | 4,256 | 4,264 | -40 | -0.9 | 1,819,100 | |
4,315 | 4,352 | 4,270 | 4,304 | +4 | +0.1 | 2,715,700 | |
4,225 | 4,300 | 4,185 | 4,300 | +63 | +1.5 | 2,346,600 | |
4,263 | 4,282 | 4,217 | 4,237 | -6 | -0.1 | 2,361,500 | |
4,150 | 4,249 | 4,127 | 4,243 | +97 | +2.3 | 4,208,800 | |
4,159 | 4,199 | 4,143 | 4,146 | -16 | -0.4 | 2,856,300 | |
4,178 | 4,178 | 4,123 | 4,162 | +9 | +0.2 | 2,947,700 | |
4,084 | 4,155 | 4,057 | 4,153 | +104 | +2.6 | 3,112,400 | |
4,001 | 4,065 | 3,999 | 4,049 | +84 | +2.1 | 1,926,800 | |
3,950 | 4,013 | 3,946 | 3,965 | +100 | +2.6 | 4,098,300 | |
3,921 | 3,951 | 3,839 | 3,865 | -106 | -2.7 | 2,674,400 | |
4,040 | 4,068 | 3,971 | 3,971 | -89 | -2.2 | 3,647,500 | |
3,962 | 4,064 | 3,955 | 4,060 | +137 | +3.5 | 3,257,700 | |
3,915 | 3,923 | 3,873 | 3,923 | +42 | +1.1 | 2,151,000 | |
3,848 | 3,886 | 3,829 | 3,881 | +69 | +1.8 | 2,291,400 | |
3,781 | 3,812 | 3,758 | 3,812 | +57 | +1.5 | 1,971,800 | |
3,764 | 3,791 | 3,737 | 3,755 | -60 | -1.6 | 10,710,800 | |
3,799 | 3,840 | 3,758 | 3,815 | +9 | +0.2 | 2,774,700 | |
3,783 | 3,823 | 3,765 | 3,806 | +53 | +1.4 | 3,155,800 | |
3,753 | 3,757 | 3,725 | 3,753 | -7 | -0.2 | 2,655,000 | |
3,728 | 3,764 | 3,706 | 3,760 | +8 | +0.2 | 3,052,600 | |
3,721 | 3,772 | 3,704 | 3,752 | +10 | +0.3 | 2,437,700 | |
3,734 | 3,758 | 3,692 | 3,742 | +41 | +1.1 | 3,115,700 | |
3,607 | 3,707 | 3,601 | 3,701 | +94 | +2.6 | 2,801,400 | |
3,620 | 3,622 | 3,588 | 3,607 | +19 | +0.5 | 1,994,000 | |
3,594 | 3,613 | 3,585 | 3,588 | -3 | -0.1 | 1,914,700 | |
3,614 | 3,621 | 3,581 | 3,591 | -37 | -1.0 | 2,115,100 | |
3,633 | 3,638 | 3,614 | 3,628 | +15 | +0.4 | 2,051,000 | |
3,592 | 3,616 | 3,580 | 3,613 | +38 | +1.1 | 1,525,300 |