52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 6,741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,795 | 7,824 | 7,062 | 7,374 | -376 | -4.9 | 14,412,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,630 | 7,777 | 7,232 | 7,407 | -247 | -3.2 | 30,327,700 | |
6,951 | 7,745 | 6,949 | 7,654 | +702 | +10.1 | 44,122,700 | |
5,828 | 7,230 | 5,640 | 6,952 | +1,200 | +20.9 | 60,527,500 | |
5,793 | 6,017 | 5,601 | 5,752 | -39 | -0.7 | 22,470,000 | |
5,585 | 6,086 | 5,438 | 5,791 | +234 | +4.2 | 27,509,700 | |
5,601 | 6,058 | 5,557 | 5,557 | -190 | -3.3 | 24,769,400 | |
5,972 | 5,997 | 5,530 | 5,747 | -205 | -3.4 | 15,643,300 | |
5,522 | 6,099 | 5,372 | 5,952 | +539 | +10.0 | 25,998,400 | |
5,697 | 6,170 | 5,404 | 5,413 | -267 | -4.7 | 20,573,500 | |
5,643 | 5,999 | 5,508 | 5,680 | +45 | +0.8 | 18,123,200 | |
5,630 | 5,725 | 5,436 | 5,635 | +42 | +0.8 | 20,285,300 | |
5,020 | 5,798 | 4,994 | 5,593 | +669 | +13.6 | 25,876,200 | |
5,610 | 5,610 | 4,761 | 4,924 | -705 | -12.5 | 17,628,200 | |
5,870 | 5,964 | 5,628 | 5,629 | -254 | -4.3 | 16,357,800 | |
6,270 | 6,315 | 5,800 | 5,883 | -376 | -6.0 | 19,420,500 | |
6,550 | 6,693 | 6,121 | 6,259 | -491 | -7.3 | 22,625,200 | |
6,269 | 7,183 | 6,125 | 6,750 | +389 | +6.1 | 34,333,400 | |
5,903 | 6,361 | 5,422 | 6,361 | +432 | +7.3 | 28,662,400 | |
5,217 | 6,122 | 5,001 | 5,929 | +612 | +11.5 | 25,061,800 | |
5,646 | 5,838 | 4,379 | 5,317 | -528 | -9.0 | 43,125,100 | |
6,572 | 6,796 | 5,793 | 5,845 | -720 | -11.0 | 27,597,900 | |
6,632 | 7,133 | 6,530 | 6,565 | -202 | -3.0 | 23,151,200 | |
6,475 | 6,937 | 6,336 | 6,767 | +329 | +5.1 | 22,119,300 | |
6,455 | 6,554 | 6,162 | 6,438 | -80 | -1.2 | 20,214,600 | |
6,061 | 6,541 | 5,848 | 6,518 | +519 | +8.7 | 27,644,900 | |
5,675 | 6,046 | 5,618 | 5,999 | +304 | +5.3 | 21,713,700 | |
6,000 | 6,069 | 5,503 | 5,695 | -362 | -6.0 | 18,532,600 | |
6,237 | 6,430 | 5,955 | 6,057 | -152 | -2.4 | 18,651,500 | |
5,841 | 6,304 | 5,808 | 6,209 | +269 | +4.5 | 19,485,800 | |
6,445 | 6,758 | 5,933 | 5,940 | -536 | -8.3 | 22,449,500 |