52週高値 | 8,137 | 52週安値 | 5,811 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 5,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,737 | 6,809 | 6,728 | 6,747 | +42 | +0.6 | 942,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,745 | 6,796 | 6,672 | 6,705 | -28 | -0.4 | 1,062,100 | |
6,822 | 6,857 | 6,721 | 6,733 | -159 | -2.3 | 896,500 | |
6,850 | 6,917 | 6,817 | 6,892 | +122 | +1.8 | 1,453,900 | |
6,750 | 6,772 | 6,678 | 6,770 | +14 | +0.2 | 897,100 | |
6,620 | 6,761 | 6,614 | 6,756 | +39 | +0.6 | 940,500 | |
6,637 | 6,780 | 6,625 | 6,717 | +92 | +1.4 | 1,035,800 | |
6,584 | 6,649 | 6,541 | 6,625 | +25 | +0.4 | 896,000 | |
6,642 | 6,671 | 6,583 | 6,600 | -43 | -0.6 | 955,800 | |
6,635 | 6,729 | 6,604 | 6,643 | -47 | -0.7 | 1,753,900 | |
6,548 | 6,718 | 6,540 | 6,690 | +228 | +3.5 | 1,957,800 | |
6,401 | 6,489 | 6,363 | 6,462 | +86 | +1.3 | 1,426,900 | |
6,283 | 6,379 | 6,262 | 6,376 | +79 | +1.3 | 1,558,700 | |
6,221 | 6,299 | 6,215 | 6,297 | +69 | +1.1 | 1,192,700 | |
6,220 | 6,262 | 6,201 | 6,228 | +32 | +0.5 | 821,700 | |
6,197 | 6,225 | 6,184 | 6,196 | +2 | 0.0 | 702,700 | |
6,190 | 6,226 | 6,160 | 6,194 | -34 | -0.5 | 1,159,200 | |
6,245 | 6,259 | 6,188 | 6,228 | -4 | -0.1 | 1,223,300 | |
6,278 | 6,327 | 6,203 | 6,232 | -45 | -0.7 | 1,011,900 | |
6,278 | 6,290 | 6,239 | 6,277 | +21 | +0.3 | 1,560,100 | |
6,220 | 6,258 | 6,189 | 6,256 | +5 | +0.1 | 1,065,000 | |
6,270 | 6,293 | 6,225 | 6,251 | +27 | +0.4 | 1,614,500 | |
6,149 | 6,224 | 6,117 | 6,224 | +100 | +1.6 | 1,514,000 | |
6,012 | 6,128 | 5,980 | 6,124 | +116 | +1.9 | 1,472,100 | |
6,066 | 6,085 | 5,998 | 6,008 | -118 | -1.9 | 3,205,600 | |
6,078 | 6,146 | 6,065 | 6,126 | +58 | +1.0 | 1,065,200 | |
6,080 | 6,104 | 6,051 | 6,068 | -29 | -0.5 | 1,071,300 | |
6,154 | 6,169 | 6,072 | 6,097 | -50 | -0.8 | 1,407,800 | |
6,120 | 6,148 | 6,044 | 6,147 | +62 | +1.0 | 1,423,300 | |
6,000 | 6,117 | 6,000 | 6,085 | -9 | -0.1 | 2,187,100 |