4507 塩野義製薬 東証1 15:00
6,201円
前日比
+33 (+0.54%)
比較される銘柄: 武田第一三共大正薬HD
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
19.6 3.46 1.23 3.14
年初来高値: 6,465 (17/11/17)
年初来安値: 5,337 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 6,190 6,236 6,172 6,201 +33 +0.5 1,104,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 6,182 6,204 6,134 6,168 -70 -1.1 1,059,800
17/12/11 6,213 6,239 6,171 6,238 +54 +0.9 799,900
17/12/08 6,102 6,185 6,093 6,184 +137 +2.3 2,172,000
17/12/07 6,026 6,082 6,017 6,047 +17 +0.3 1,434,800
17/12/06 6,106 6,144 6,007 6,030 -115 -1.9 1,444,300
17/12/05 6,167 6,180 6,116 6,145 -71 -1.1 983,900
17/12/04 6,303 6,317 6,211 6,216 -122 -1.9 1,249,200
17/12/01 6,300 6,368 6,282 6,338 +79 +1.3 1,528,700
17/11/30 6,178 6,263 6,155 6,259 +102 +1.7 1,559,800
17/11/29 6,221 6,248 6,153 6,157 -26 -0.4 1,331,000
17/11/28 6,200 6,202 6,095 6,183 +128 +2.1 1,360,100
17/11/27 6,143 6,160 6,051 6,055 -122 -2.0 1,710,500
17/11/24 6,178 6,195 6,143 6,177 -8 -0.1 754,400
17/11/22 6,335 6,340 6,185 6,185 -105 -1.7 1,226,600
17/11/21 6,309 6,320 6,262 6,290 +26 +0.4 838,400
17/11/20 6,316 6,333 6,258 6,264 -141 -2.2 1,077,500
17/11/17 6,398 6,465 6,344 6,405 +20 +0.3 1,345,800
17/11/16 6,250 6,397 6,245 6,385 +96 +1.5 1,140,100
17/11/15 6,290 6,390 6,287 6,289 +3 0.0 1,746,300
17/11/14 6,235 6,329 6,228 6,286 +50 +0.8 1,015,500
17/11/13 6,252 6,291 6,231 6,236 -22 -0.4 742,200
17/11/10 6,225 6,285 6,204 6,258 +14 +0.2 1,402,800
17/11/09 6,323 6,365 6,180 6,244 -79 -1.2 1,670,500
17/11/08 6,260 6,324 6,240 6,323 +59 +0.9 1,071,600
17/11/07 6,196 6,272 6,172 6,264 +22 +0.4 1,083,100
17/11/06 6,250 6,265 6,214 6,242 +49 +0.8 910,800
17/11/02 6,252 6,267 6,154 6,193 -47 -0.8 1,298,200
17/11/01 6,167 6,250 6,144 6,240 +153 +2.5 1,608,100
17/10/31 6,104 6,105 6,009 6,087 -47 -0.8 2,532,700

日経平均