52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 6,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,168 | 7,337 | 7,128 | 7,306 | +158 | +2.2 | 778,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,107 | 6,167 | 6,065 | 6,154 | +16 | +0.3 | 2,507,000 | |
6,032 | 6,139 | 6,005 | 6,138 | +206 | +3.5 | 3,008,700 | |
5,968 | 5,996 | 5,912 | 5,932 | +36 | +0.6 | 1,741,000 | |
5,859 | 5,909 | 5,811 | 5,896 | -26 | -0.4 | 1,627,100 | |
5,931 | 5,944 | 5,886 | 5,922 | +4 | +0.1 | 791,300 | |
5,899 | 5,921 | 5,863 | 5,918 | +38 | +0.6 | 735,700 | |
5,949 | 5,949 | 5,871 | 5,880 | -46 | -0.8 | 987,300 | |
5,945 | 5,953 | 5,902 | 5,926 | +44 | +0.7 | 666,800 | |
5,879 | 5,929 | 5,859 | 5,882 | +40 | +0.7 | 1,133,800 | |
5,900 | 5,913 | 5,834 | 5,842 | -52 | -0.9 | 1,078,800 | |
5,850 | 5,894 | 5,838 | 5,894 | +74 | +1.3 | 1,238,400 | |
5,812 | 5,826 | 5,785 | 5,820 | -26 | -0.4 | 1,168,400 | |
5,812 | 5,873 | 5,806 | 5,846 | +31 | +0.5 | 1,291,200 | |
5,787 | 5,827 | 5,775 | 5,815 | +12 | +0.2 | 883,400 | |
5,772 | 5,824 | 5,735 | 5,803 | +65 | +1.1 | 1,173,300 | |
5,810 | 5,828 | 5,718 | 5,738 | -50 | -0.9 | 1,465,700 | |
5,822 | 5,882 | 5,778 | 5,788 | -131 | -2.2 | 2,245,800 | |
5,886 | 5,945 | 5,842 | 5,919 | -13 | -0.2 | 1,493,600 | |
6,020 | 6,029 | 5,915 | 5,932 | -76 | -1.3 | 1,614,600 | |
5,996 | 6,027 | 5,991 | 6,008 | +2 | 0.0 | 855,300 | |
6,039 | 6,040 | 5,992 | 6,006 | -45 | -0.7 | 1,166,600 | |
6,127 | 6,127 | 6,050 | 6,051 | -19 | -0.3 | 1,262,800 | |
6,110 | 6,129 | 6,044 | 6,070 | -106 | -1.7 | 1,923,700 | |
6,233 | 6,239 | 6,164 | 6,176 | -63 | -1.0 | 998,200 | |
6,158 | 6,240 | 6,145 | 6,239 | +64 | +1.0 | 1,441,700 | |
6,262 | 6,269 | 6,141 | 6,175 | -49 | -0.8 | 1,069,400 | |
6,257 | 6,265 | 6,195 | 6,224 | -7 | -0.1 | 849,600 | |
6,220 | 6,246 | 6,201 | 6,231 | +26 | +0.4 | 1,237,300 | |
6,216 | 6,243 | 6,205 | 6,205 | +18 | +0.3 | 1,016,400 | |
6,101 | 6,190 | 6,101 | 6,187 | +40 | +0.7 | 1,084,000 |