52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 6,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,136 | 7,183 | 7,062 | 7,114 | -32 | -0.4 | 741,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,452 | 6,479 | 6,400 | 6,419 | -33 | -0.5 | 1,081,800 | |
6,446 | 6,464 | 6,433 | 6,452 | -12 | -0.2 | 809,000 | |
6,429 | 6,464 | 6,411 | 6,464 | +34 | +0.5 | 904,300 | |
6,430 | 6,431 | 6,405 | 6,430 | -2 | -0.0 | 691,300 | |
6,393 | 6,448 | 6,385 | 6,432 | +15 | +0.2 | 833,100 | |
6,463 | 6,472 | 6,393 | 6,417 | -74 | -1.1 | 1,890,100 | |
6,476 | 6,521 | 6,470 | 6,491 | +14 | +0.2 | 1,023,100 | |
6,452 | 6,489 | 6,441 | 6,477 | +53 | +0.8 | 1,089,900 | |
6,410 | 6,443 | 6,403 | 6,424 | +66 | +1.0 | 1,079,700 | |
6,323 | 6,372 | 6,307 | 6,358 | +2 | 0.0 | 1,089,100 | |
6,296 | 6,356 | 6,296 | 6,356 | +28 | +0.4 | 695,200 | |
6,324 | 6,355 | 6,310 | 6,328 | -7 | -0.1 | 826,300 | |
6,315 | 6,373 | 6,297 | 6,335 | +35 | +0.6 | 1,220,200 | |
6,265 | 6,316 | 6,258 | 6,300 | +58 | +0.9 | 859,500 | |
6,250 | 6,257 | 6,215 | 6,242 | -14 | -0.2 | 826,500 | |
6,272 | 6,286 | 6,240 | 6,256 | -43 | -0.7 | 957,400 | |
6,265 | 6,326 | 6,253 | 6,299 | -10 | -0.2 | 1,160,400 | |
6,242 | 6,309 | 6,212 | 6,309 | +67 | +1.1 | 984,200 | |
6,268 | 6,344 | 6,241 | 6,242 | -13 | -0.2 | 1,317,000 | |
6,200 | 6,260 | 6,177 | 6,255 | +55 | +0.9 | 1,536,000 | |
6,160 | 6,201 | 6,157 | 6,200 | +47 | +0.8 | 1,187,600 | |
6,130 | 6,153 | 6,099 | 6,153 | +51 | +0.8 | 1,012,200 | |
6,003 | 6,103 | 5,999 | 6,102 | +88 | +1.5 | 935,800 | |
6,003 | 6,028 | 5,986 | 6,014 | -17 | -0.3 | 1,047,100 | |
6,099 | 6,121 | 5,993 | 6,031 | -123 | -2.0 | 1,406,600 | |
6,107 | 6,167 | 6,065 | 6,154 | +16 | +0.3 | 2,507,000 | |
6,032 | 6,139 | 6,005 | 6,138 | +206 | +3.5 | 3,008,700 | |
5,968 | 5,996 | 5,912 | 5,932 | +36 | +0.6 | 1,741,000 | |
5,859 | 5,909 | 5,811 | 5,896 | -26 | -0.4 | 1,627,100 | |
5,931 | 5,944 | 5,886 | 5,922 | +4 | +0.1 | 791,300 |