52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 6,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,136 | 7,183 | 7,062 | 7,114 | -32 | -0.4 | 741,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,005 | 5,934 | 5,957 | -28 | -0.5 | 1,065,100 | |
5,978 | 6,029 | 5,908 | 5,985 | -63 | -1.0 | 1,524,400 | |
6,041 | 6,090 | 6,026 | 6,048 | -78 | -1.3 | 979,700 | |
6,157 | 6,205 | 6,122 | 6,126 | -117 | -1.9 | 1,716,100 | |
6,256 | 6,260 | 6,206 | 6,243 | +48 | +0.8 | 1,317,500 | |
6,129 | 6,206 | 6,128 | 6,195 | +69 | +1.1 | 1,486,900 | |
6,101 | 6,134 | 6,088 | 6,126 | +60 | +1.0 | 1,204,700 | |
6,060 | 6,082 | 6,028 | 6,066 | +27 | +0.4 | 1,126,300 | |
6,006 | 6,056 | 5,966 | 6,039 | +66 | +1.1 | 1,700,400 | |
5,955 | 5,996 | 5,946 | 5,973 | +28 | +0.5 | 1,192,300 | |
6,046 | 6,050 | 5,925 | 5,945 | -114 | -1.9 | 1,866,000 | |
6,113 | 6,140 | 6,052 | 6,059 | -46 | -0.8 | 1,562,400 | |
6,143 | 6,149 | 6,081 | 6,105 | -41 | -0.7 | 1,052,900 | |
6,119 | 6,146 | 6,076 | 6,146 | +41 | +0.7 | 1,297,100 | |
6,081 | 6,114 | 6,013 | 6,105 | -11 | -0.2 | 2,391,300 | |
6,139 | 6,161 | 6,116 | 6,116 | -44 | -0.7 | 855,700 | |
6,209 | 6,230 | 6,153 | 6,160 | +13 | +0.2 | 781,400 | |
6,190 | 6,193 | 6,127 | 6,147 | -80 | -1.3 | 1,778,200 | |
6,262 | 6,271 | 6,225 | 6,227 | -67 | -1.1 | 1,474,000 | |
6,350 | 6,350 | 6,270 | 6,294 | -25 | -0.4 | 1,053,700 | |
6,300 | 6,333 | 6,286 | 6,319 | +53 | +0.8 | 1,174,500 | |
6,212 | 6,275 | 6,212 | 6,266 | +19 | +0.3 | 973,700 | |
6,279 | 6,300 | 6,204 | 6,247 | +15 | +0.2 | 1,496,500 | |
6,255 | 6,261 | 6,195 | 6,232 | -20 | -0.3 | 1,550,900 | |
6,318 | 6,322 | 6,236 | 6,252 | -43 | -0.7 | 1,321,900 | |
6,315 | 6,405 | 6,289 | 6,295 | +66 | +1.1 | 1,979,400 | |
6,266 | 6,282 | 6,223 | 6,229 | +22 | +0.4 | 1,543,400 | |
6,192 | 6,254 | 6,176 | 6,207 | +14 | +0.2 | 1,565,700 | |
6,251 | 6,251 | 6,165 | 6,193 | -10 | -0.2 | 1,199,000 | |
6,223 | 6,252 | 6,151 | 6,203 | - | - | 1,796,400 |