52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 6,741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,328 | 7,406 | 7,315 | 7,383 | +9 | +0.1 | 62,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,345 | 2,345 | 2,055 | 2,245 | -100 | -4.3 | 39,044,000 | |
2,130 | 2,440 | 2,080 | 2,345 | +175 | +8.1 | 28,432,000 | |
2,110 | 2,215 | 2,020 | 2,170 | +60 | +2.8 | 24,604,000 | |
2,145 | 2,210 | 2,015 | 2,110 | -65 | -3.0 | 26,683,000 | |
2,045 | 2,245 | 1,986 | 2,175 | +135 | +6.6 | 29,502,000 | |
2,010 | 2,110 | 1,787 | 2,040 | +15 | +0.7 | 44,586,000 | |
1,930 | 2,060 | 1,930 | 2,025 | +104 | +5.4 | 31,204,000 | |
1,932 | 2,045 | 1,885 | 1,921 | -10 | -0.5 | 33,631,000 | |
1,579 | 1,997 | 1,570 | 1,931 | +325 | +20.2 | 48,774,000 | |
1,800 | 1,820 | 1,532 | 1,606 | -165 | -9.3 | 42,246,000 | |
1,667 | 1,788 | 1,590 | 1,771 | +110 | +6.6 | 35,810,000 | |
1,515 | 1,735 | 1,513 | 1,661 | +189 | +12.8 | 53,819,000 | |
1,425 | 1,485 | 1,397 | 1,472 | +62 | +4.4 | 39,017,000 | |
1,546 | 1,590 | 1,387 | 1,410 | -135 | -8.7 | 40,816,000 | |
1,444 | 1,598 | 1,435 | 1,545 | +111 | +7.7 | 33,039,000 | |
1,429 | 1,450 | 1,371 | 1,434 | +41 | +2.9 | 31,500,000 | |
1,430 | 1,449 | 1,364 | 1,393 | -38 | -2.7 | 25,479,000 | |
1,476 | 1,503 | 1,400 | 1,431 | -63 | -4.2 | 26,840,000 | |
1,443 | 1,574 | 1,443 | 1,494 | +32 | +2.2 | 32,041,000 | |
1,470 | 1,512 | 1,383 | 1,462 | -16 | -1.1 | 28,202,000 | |
1,390 | 1,541 | 1,372 | 1,478 | +85 | +6.1 | 61,398,000 | |
1,314 | 1,403 | 1,285 | 1,393 | +88 | +6.7 | 51,740,000 | |
1,417 | 1,417 | 1,254 | 1,305 | -112 | -7.9 | 49,488,000 | |
1,383 | 1,431 | 1,350 | 1,417 | +29 | +2.1 | 41,743,000 | |
1,646 | 1,799 | 1,368 | 1,388 | -257 | -15.6 | 56,651,000 | |
1,600 | 1,693 | 1,586 | 1,645 | +66 | +4.2 | 26,337,000 | |
1,799 | 1,840 | 1,578 | 1,579 | -191 | -10.8 | 19,964,000 | |
1,975 | 1,986 | 1,735 | 1,770 | -219 | -11.0 | 14,745,000 | |
1,900 | 2,000 | 1,800 | 1,989 | +113 | +6.0 | 15,638,000 | |
1,777 | 1,950 | 1,761 | 1,876 | +76 | +4.2 | 25,333,000 |