52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 6,741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,795 | 7,824 | 7,062 | 7,374 | -376 | -4.9 | 14,412,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,859 | 1,650 | 1,737 | -101 | -5.5 | 32,138,000 | |
1,950 | 2,010 | 1,826 | 1,838 | -80 | -4.2 | 22,347,000 | |
1,807 | 1,935 | 1,750 | 1,918 | +94 | +5.2 | 15,754,000 | |
2,000 | 2,095 | 1,785 | 1,824 | -172 | -8.6 | 16,904,000 | |
1,865 | 2,020 | 1,837 | 1,996 | +185 | +10.2 | 12,726,000 | |
1,963 | 1,963 | 1,708 | 1,811 | -34 | -1.8 | 24,067,000 | |
1,949 | 2,235 | 1,837 | 1,845 | -95 | -4.9 | 25,259,000 | |
1,730 | 2,150 | 1,720 | 1,940 | +224 | +13.1 | 28,105,000 | |
1,560 | 1,732 | 1,477 | 1,716 | +136 | +8.6 | 21,574,000 | |
1,650 | 1,755 | 1,572 | 1,580 | -47 | -2.9 | 35,020,000 | |
1,680 | 1,818 | 1,610 | 1,627 | -60 | -3.6 | 19,075,000 | |
1,452 | 1,701 | 1,428 | 1,687 | +271 | +19.1 | 23,023,000 | |
1,576 | 1,730 | 1,344 | 1,416 | -190 | -11.8 | 20,858,000 | |
1,735 | 1,808 | 1,500 | 1,606 | -111 | -6.5 | 20,791,000 | |
1,433 | 1,730 | 1,433 | 1,717 | +224 | +15.0 | 20,473,000 | |
1,678 | 1,719 | 1,482 | 1,493 | -185 | -11.0 | 12,819,000 | |
1,695 | 1,710 | 1,602 | 1,678 | -3 | -0.2 | 13,873,000 | |
1,425 | 1,734 | 1,401 | 1,681 | +276 | +19.6 | 27,136,000 | |
1,285 | 1,487 | 1,260 | 1,405 | +91 | +6.9 | 17,476,000 | |
1,237 | 1,350 | 1,180 | 1,314 | +77 | +6.2 | 17,673,000 | |
1,219 | 1,345 | 1,178 | 1,237 | +31 | +2.6 | 23,902,000 | |
1,499 | 1,582 | 1,103 | 1,206 | -323 | -21.1 | 41,689,000 | |
1,716 | 1,755 | 1,480 | 1,529 | -157 | -9.3 | 22,187,000 | |
1,850 | 1,940 | 1,670 | 1,686 | -192 | -10.2 | 18,240,000 | |
2,020 | 2,110 | 1,780 | 1,878 | -112 | -5.6 | 17,678,000 | |
1,950 | 2,205 | 1,919 | 1,990 | +41 | +2.1 | 17,784,000 | |
1,897 | 1,980 | 1,585 | 1,949 | +49 | +2.6 | 22,088,000 | |
2,200 | 2,250 | 1,880 | 1,900 | -340 | -15.2 | 11,272,000 | |
2,080 | 2,255 | 1,972 | 2,240 | +125 | +5.9 | 13,214,000 | |
2,220 | 2,220 | 1,896 | 2,115 | -75 | -3.4 | 14,543,000 |