52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 6,741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,795 | 7,824 | 7,062 | 7,374 | -376 | -4.9 | 14,412,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,793 | 1,630 | 1,695 | +11 | +0.7 | 37,520,000 | |
1,546 | 1,723 | 1,490 | 1,684 | +78 | +4.9 | 54,672,000 | |
1,933 | 1,933 | 1,507 | 1,606 | -334 | -17.2 | 53,280,000 | |
2,325 | 2,325 | 1,765 | 1,940 | -355 | -15.5 | 47,167,000 | |
2,030 | 2,375 | 1,970 | 2,295 | +225 | +10.9 | 40,303,000 | |
1,799 | 2,225 | 1,729 | 2,070 | +414 | +25.0 | 55,774,000 | |
2,195 | 2,410 | 1,411 | 1,656 | -469 | -22.1 | 79,811,000 | |
2,480 | 2,520 | 2,070 | 2,125 | -350 | -14.1 | 56,285,000 | |
2,075 | 2,500 | 2,070 | 2,475 | +360 | +17.0 | 57,806,000 | |
2,070 | 2,185 | 1,971 | 2,115 | +20 | +1.0 | 44,071,000 | |
2,120 | 2,190 | 2,000 | 2,095 | -30 | -1.4 | 43,748,000 | |
1,961 | 2,150 | 1,873 | 2,125 | +129 | +6.5 | 41,268,000 | |
1,852 | 2,120 | 1,797 | 1,996 | +294 | +17.3 | 59,321,000 | |
1,770 | 1,955 | 1,678 | 1,702 | -95 | -5.3 | 52,921,000 | |
2,000 | 2,005 | 1,766 | 1,797 | -203 | -10.2 | 39,790,000 | |
1,976 | 2,045 | 1,836 | 2,000 | +25 | +1.3 | 55,834,000 | |
2,100 | 2,140 | 1,925 | 1,975 | -155 | -7.3 | 24,443,000 | |
1,937 | 2,140 | 1,900 | 2,130 | +173 | +8.8 | 48,495,000 | |
1,799 | 2,020 | 1,785 | 1,957 | +186 | +10.5 | 51,343,000 | |
1,719 | 1,778 | 1,641 | 1,771 | +85 | +5.0 | 37,226,000 | |
1,899 | 1,905 | 1,667 | 1,686 | -218 | -11.4 | 62,779,000 | |
2,005 | 2,055 | 1,854 | 1,904 | -106 | -5.3 | 36,251,000 | |
2,070 | 2,075 | 1,915 | 2,010 | -80 | -3.8 | 38,500,000 | |
2,345 | 2,380 | 2,060 | 2,090 | -250 | -10.7 | 36,475,000 | |
2,125 | 2,385 | 2,090 | 2,340 | +220 | +10.4 | 37,077,000 | |
2,280 | 2,340 | 2,035 | 2,120 | -170 | -7.4 | 44,637,000 | |
2,150 | 2,370 | 2,130 | 2,290 | +150 | +7.0 | 35,023,000 | |
2,345 | 2,345 | 2,120 | 2,140 | -200 | -8.5 | 35,018,000 | |
2,250 | 2,415 | 2,245 | 2,340 | +95 | +4.2 | 28,176,000 | |
2,345 | 2,345 | 2,055 | 2,245 | -100 | -4.3 | 39,044,000 |