52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 6,741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,328 | 7,406 | 7,315 | 7,378 | +4 | +0.1 | 106,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,055 | 871 | 894 | -181 | -16.8 | 44,354,500 | |
1,138 | 1,149 | 1,036 | 1,075 | -78 | -6.8 | 36,938,800 | |
1,230 | 1,241 | 1,137 | 1,153 | -76 | -6.2 | 32,609,600 | |
1,327 | 1,375 | 1,181 | 1,229 | -103 | -7.7 | 31,964,500 | |
1,328 | 1,399 | 1,315 | 1,332 | +17 | +1.3 | 16,864,500 | |
1,351 | 1,370 | 1,275 | 1,315 | -58 | -4.2 | 27,009,900 | |
1,324 | 1,373 | 1,260 | 1,373 | +61 | +4.6 | 23,479,100 | |
1,412 | 1,455 | 1,290 | 1,312 | -107 | -7.5 | 25,361,100 | |
1,588 | 1,588 | 1,157 | 1,419 | -130 | -8.4 | 36,897,100 | |
1,523 | 1,640 | 1,508 | 1,549 | +41 | +2.7 | 19,575,900 | |
1,618 | 1,619 | 1,508 | 1,508 | -95 | -5.9 | 19,197,400 | |
1,531 | 1,622 | 1,528 | 1,603 | +73 | +4.8 | 22,667,600 | |
1,395 | 1,570 | 1,379 | 1,530 | +128 | +9.1 | 34,738,400 | |
1,532 | 1,559 | 1,386 | 1,402 | -126 | -8.2 | 26,177,600 | |
1,471 | 1,599 | 1,454 | 1,528 | +62 | +4.2 | 36,592,100 | |
1,785 | 1,813 | 1,466 | 1,466 | -296 | -16.8 | 40,658,400 | |
1,842 | 1,910 | 1,704 | 1,762 | -81 | -4.4 | 40,869,300 | |
1,649 | 1,906 | 1,585 | 1,843 | +196 | +11.9 | 39,284,700 | |
1,675 | 1,698 | 1,568 | 1,647 | -56 | -3.3 | 36,975,100 | |
1,781 | 1,837 | 1,686 | 1,703 | -75 | -4.2 | 35,190,300 | |
1,823 | 1,890 | 1,766 | 1,778 | -37 | -2.0 | 31,400,500 | |
1,865 | 1,899 | 1,777 | 1,815 | -49 | -2.6 | 29,678,100 | |
2,011 | 2,025 | 1,861 | 1,864 | -146 | -7.3 | 35,816,700 | |
1,885 | 2,025 | 1,841 | 2,010 | +148 | +7.9 | 34,312,400 | |
1,942 | 2,035 | 1,798 | 1,862 | -110 | -5.6 | 28,544,800 | |
2,130 | 2,175 | 1,970 | 1,972 | -153 | -7.2 | 28,986,800 | |
2,240 | 2,270 | 2,020 | 2,125 | -155 | -6.8 | 35,707,000 | |
1,973 | 2,380 | 1,971 | 2,280 | +321 | +16.4 | 41,275,000 | |
1,852 | 1,970 | 1,767 | 1,959 | +92 | +4.9 | 42,092,000 | |
1,910 | 1,910 | 1,783 | 1,867 | -13 | -0.7 | 42,640,000 |