52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 6,741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,328 | 7,425 | 7,315 | 7,389 | +15 | +0.2 | 309,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804 | 2,042 | 1,738 | 2,039 | +249 | +13.9 | 28,604,900 | |
1,914 | 1,914 | 1,733 | 1,790 | -123 | -6.4 | 32,044,200 | |
2,160 | 2,190 | 1,858 | 1,913 | -287 | -13.0 | 35,408,300 | |
2,090 | 2,204 | 1,971 | 2,200 | +81 | +3.8 | 29,709,200 | |
2,278 | 2,326 | 2,060 | 2,119 | -161 | -7.1 | 29,085,100 | |
2,268 | 2,335 | 2,141 | 2,280 | +28 | +1.2 | 27,095,200 | |
2,144 | 2,390 | 2,114 | 2,252 | +86 | +4.0 | 30,405,300 | |
2,069 | 2,182 | 1,950 | 2,166 | +105 | +5.1 | 28,364,200 | |
1,960 | 2,117 | 1,929 | 2,061 | +141 | +7.3 | 26,274,900 | |
1,992 | 2,192 | 1,890 | 1,920 | -71 | -3.6 | 33,256,000 | |
2,089 | 2,286 | 1,989 | 1,991 | -79 | -3.8 | 29,852,500 | |
1,900 | 2,086 | 1,871 | 2,070 | +155 | +8.1 | 43,826,600 | |
2,418 | 2,465 | 1,915 | 1,915 | -483 | -20.1 | 48,592,900 | |
1,943 | 2,419 | 1,772 | 2,398 | +455 | +23.4 | 53,997,100 | |
1,869 | 2,052 | 1,847 | 1,943 | +54 | +2.9 | 45,477,300 | |
1,633 | 1,895 | 1,621 | 1,889 | +255 | +15.6 | 36,235,600 | |
1,459 | 1,673 | 1,451 | 1,634 | +197 | +13.7 | 33,515,400 | |
1,405 | 1,518 | 1,346 | 1,437 | +41 | +2.9 | 32,871,500 | |
1,330 | 1,409 | 1,299 | 1,396 | +72 | +5.4 | 38,752,400 | |
1,191 | 1,371 | 1,149 | 1,324 | +132 | +11.1 | 41,392,900 | |
1,129 | 1,239 | 1,111 | 1,192 | +64 | +5.7 | 32,450,600 | |
1,121 | 1,168 | 1,056 | 1,128 | +10 | +0.9 | 34,540,000 | |
1,090 | 1,202 | 1,075 | 1,118 | +38 | +3.5 | 35,352,900 | |
979 | 1,085 | 963 | 1,080 | +92 | +9.3 | 31,917,400 | |
1,047 | 1,083 | 976 | 988 | -57 | -5.5 | 40,721,100 | |
1,148 | 1,149 | 1,016 | 1,045 | -99 | -8.7 | 37,374,200 | |
1,126 | 1,165 | 1,113 | 1,144 | +19 | +1.7 | 35,941,000 | |
1,021 | 1,156 | 988 | 1,125 | +108 | +10.6 | 38,940,100 | |
999 | 1,020 | 936 | 1,017 | +28 | +2.8 | 31,499,500 | |
909 | 1,003 | 898 | 989 | +95 | +10.6 | 40,065,700 |