52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 6,741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,795 | 7,824 | 7,062 | 7,374 | -376 | -4.9 | 14,412,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,370 | 2,100 | 2,190 | -50 | -2.2 | 15,054,000 | |
2,085 | 2,250 | 1,850 | 2,240 | +110 | +5.2 | 13,082,000 | |
2,460 | 2,515 | 1,942 | 2,130 | -335 | -13.6 | 22,414,000 | |
2,630 | 2,745 | 2,360 | 2,465 | -135 | -5.2 | 14,610,000 | |
2,645 | 2,735 | 2,505 | 2,600 | -45 | -1.7 | 12,988,000 | |
2,275 | 2,890 | 2,075 | 2,645 | +470 | +21.6 | 19,803,000 | |
1,932 | 2,305 | 1,880 | 2,175 | +245 | +12.7 | 11,685,000 | |
2,045 | 2,085 | 1,639 | 1,930 | -85 | -4.2 | 14,675,000 | |
2,025 | 2,125 | 1,970 | 2,015 | -15 | -0.7 | 7,991,000 | |
2,380 | 2,380 | 1,950 | 2,030 | -300 | -12.9 | 9,053,000 | |
2,205 | 2,430 | 2,110 | 2,330 | +100 | +4.5 | 15,124,000 | |
2,095 | 2,295 | 2,085 | 2,230 | +100 | +4.7 | 11,625,000 | |
1,975 | 2,130 | 1,951 | 2,130 | +115 | +5.7 | 11,138,000 | |
1,850 | 2,030 | 1,800 | 2,015 | +135 | +7.2 | 9,896,000 | |
1,790 | 1,915 | 1,703 | 1,880 | +90 | +5.0 | 7,928,000 | |
2,010 | 2,040 | 1,712 | 1,790 | -225 | -11.2 | 9,968,000 | |
1,710 | 2,110 | 1,697 | 2,015 | +305 | +17.8 | 13,832,000 | |
1,681 | 1,855 | 1,650 | 1,710 | +40 | +2.4 | 8,950,000 | |
1,810 | 1,959 | 1,501 | 1,670 | -152 | -8.3 | 17,388,000 | |
1,540 | 2,005 | 1,540 | 1,822 | +252 | +16.1 | 20,223,000 | |
1,552 | 1,695 | 1,420 | 1,570 | +10 | +0.6 | 20,645,000 | |
1,221 | 1,655 | 1,220 | 1,560 | +319 | +25.7 | 29,525,000 | |
1,170 | 1,385 | 1,155 | 1,241 | +31 | +2.6 | 22,164,000 | |
961 | 1,217 | 941 | 1,210 | +251 | +26.2 | 20,736,000 | |
860 | 964 | 860 | 959 | +85 | +9.7 | 9,576,000 | |
950 | 978 | 855 | 874 | -66 | -7.0 | 9,640,000 | |
999 | 1,024 | 940 | 940 | -59 | -5.9 | 8,150,000 | |
977 | 1,005 | 923 | 999 | +42 | +4.4 | 14,364,000 | |
1,044 | 1,057 | 940 | 957 | -93 | -8.9 | 17,311,000 | |
1,082 | 1,100 | 990 | 1,050 | - | - | 7,040,000 |