37,934.76 | +306.28 | 156.45 | +0.83 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.53% | -0.98% | 0.27% |
52週高値 | 579 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 294 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 320 | 312 | 320 | +2 | +0.6 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 398 | 381 | 386 | -6 | -1.5 | 180,600 | |
398 | 403 | 390 | 392 | -8 | -2.0 | 199,100 | |
383 | 406 | 382 | 400 | +25 | +6.7 | 414,600 | |
387 | 409 | 370 | 375 | -16 | -4.1 | 493,500 | |
378 | 396 | 374 | 391 | +5 | +1.3 | 452,200 | |
413 | 419 | 386 | 386 | -29 | -7.0 | 498,600 | |
414 | 419 | 401 | 415 | +1 | +0.2 | 422,600 | |
410 | 419 | 383 | 414 | +17 | +4.3 | 1,117,900 | |
452 | 485 | 397 | 397 | -47 | -10.6 | 3,690,100 | |
470 | 475 | 414 | 444 | -10 | -2.2 | 1,869,800 | |
465 | 482 | 442 | 454 | -3 | -0.7 | 1,281,500 | |
451 | 524 | 445 | 457 | -6 | -1.3 | 2,229,700 | |
445 | 510 | 444 | 463 | +22 | +5.0 | 2,612,900 | |
433 | 489 | 432 | 441 | 0 | 0.0 | 1,461,600 | |
471 | 477 | 429 | 441 | -22 | -4.8 | 831,200 | |
500 | 529 | 442 | 463 | -15 | -3.1 | 3,652,800 | |
578 | 579 | 478 | 478 | -90 | -15.8 | 4,923,100 | |
519 | 568 | 500 | 568 | +80 | +16.4 | 803,800 | |
410 | 488 | 407 | 488 | +80 | +19.6 | 1,704,000 | |
405 | 414 | 390 | 408 | -1 | -0.2 | 229,000 | |
362 | 428 | 359 | 409 | +43 | +11.7 | 714,100 | |
368 | 378 | 354 | 366 | +2 | +0.5 | 200,300 | |
322 | 366 | 322 | 364 | +35 | +10.6 | 170,300 | |
339 | 354 | 326 | 329 | -13 | -3.8 | 89,900 | |
335 | 349 | 330 | 342 | +3 | +0.9 | 129,600 | |
322 | 347 | 316 | 339 | +11 | +3.4 | 154,900 | |
308 | 350 | 305 | 328 | +15 | +4.8 | 235,400 | |
312 | 321 | 299 | 313 | +4 | +1.3 | 74,600 | |
309 | 311 | 301 | 309 | 0 | 0.0 | 32,700 | |
314 | 314 | 299 | 309 | +1 | +0.3 | 35,600 |