37,711.51 | -748.57 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.95% | 0.36% | -0.11% | 0.76% |
52週高値 | 579 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 294 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 322 | 312 | 312 | -8 | -2.5 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 332 | 316 | 320 | -3 | -0.9 | 42,200 | |
326 | 332 | 323 | 323 | -7 | -2.1 | 62,400 | |
335 | 344 | 330 | 330 | -4 | -1.2 | 38,600 | |
335 | 344 | 317 | 334 | +6 | +1.8 | 114,200 | |
331 | 343 | 327 | 328 | -5 | -1.5 | 92,000 | |
346 | 350 | 333 | 333 | -17 | -4.9 | 90,500 | |
358 | 366 | 350 | 350 | -14 | -3.8 | 64,400 | |
352 | 364 | 342 | 364 | +12 | +3.4 | 72,900 | |
369 | 369 | 348 | 352 | -10 | -2.8 | 140,400 | |
348 | 364 | 348 | 362 | +8 | +2.3 | 124,300 | |
359 | 365 | 347 | 354 | -5 | -1.4 | 98,600 | |
356 | 361 | 336 | 359 | +7 | +2.0 | 145,400 | |
335 | 357 | 335 | 352 | +20 | +6.0 | 226,400 | |
349 | 349 | 332 | 332 | -9 | -2.6 | 47,300 | |
336 | 344 | 331 | 341 | +8 | +2.4 | 53,100 | |
335 | 340 | 327 | 333 | +6 | +1.8 | 50,600 | |
320 | 337 | 320 | 327 | +5 | +1.6 | 89,400 | |
331 | 335 | 322 | 322 | -15 | -4.5 | 70,900 | |
358 | 359 | 337 | 337 | -20 | -5.6 | 116,600 | |
345 | 357 | 340 | 357 | +12 | +3.5 | 160,100 | |
332 | 352 | 321 | 345 | +14 | +4.2 | 180,600 | |
327 | 340 | 327 | 331 | +6 | +1.8 | 60,500 | |
329 | 334 | 324 | 325 | -7 | -2.1 | 32,200 | |
320 | 335 | 320 | 332 | +10 | +3.1 | 76,500 | |
311 | 324 | 311 | 322 | +12 | +3.9 | 61,500 | |
321 | 321 | 310 | 310 | -15 | -4.6 | 102,000 | |
326 | 328 | 322 | 325 | +2 | +0.6 | 24,000 | |
317 | 324 | 316 | 323 | +3 | +0.9 | 52,300 | |
335 | 335 | 318 | 320 | -17 | -5.0 | 167,500 | |
337 | 339 | 327 | 337 | 0 | 0.0 | 112,300 |