38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 579 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 294 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 327 | 320 | 321 | -3 | -0.9 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 354 | 326 | 329 | -13 | -3.8 | 89,900 | |
335 | 349 | 330 | 342 | +3 | +0.9 | 129,600 | |
322 | 347 | 316 | 339 | +11 | +3.4 | 154,900 | |
308 | 350 | 305 | 328 | +15 | +4.8 | 235,400 | |
312 | 321 | 299 | 313 | +4 | +1.3 | 74,600 | |
309 | 311 | 301 | 309 | 0 | 0.0 | 32,700 | |
314 | 314 | 299 | 309 | +1 | +0.3 | 35,600 | |
310 | 310 | 299 | 308 | -5 | -1.6 | 73,300 | |
300 | 322 | 298 | 313 | +14 | +4.7 | 78,800 | |
292 | 300 | 290 | 299 | +4 | +1.4 | 32,200 | |
289 | 301 | 289 | 295 | +5 | +1.7 | 66,500 | |
305 | 307 | 290 | 290 | -14 | -4.6 | 91,200 | |
314 | 320 | 301 | 304 | -9 | -2.9 | 88,800 | |
324 | 330 | 313 | 313 | -3 | -0.9 | 62,600 | |
332 | 332 | 316 | 316 | -15 | -4.5 | 81,600 | |
322 | 336 | 317 | 331 | +8 | +2.5 | 201,300 | |
307 | 349 | 300 | 323 | +19 | +6.2 | 551,800 | |
280 | 340 | 280 | 304 | +25 | +9.0 | 522,300 | |
278 | 281 | 277 | 279 | +1 | +0.4 | 29,300 | |
277 | 280 | 273 | 278 | +1 | +0.4 | 11,500 | |
272 | 286 | 272 | 277 | +5 | +1.8 | 46,300 | |
278 | 278 | 272 | 272 | -5 | -1.8 | 10,400 | |
273 | 277 | 272 | 277 | +5 | +1.8 | 14,300 | |
269 | 275 | 269 | 272 | +4 | +1.5 | 15,400 | |
271 | 272 | 268 | 268 | -6 | -2.2 | 15,000 | |
270 | 277 | 269 | 274 | +4 | +1.5 | 24,400 | |
268 | 272 | 268 | 270 | 0 | 0.0 | 17,600 | |
276 | 278 | 270 | 270 | -2 | -0.7 | 56,000 | |
273 | 278 | 272 | 272 | +1 | +0.4 | 18,900 | |
270 | 273 | 268 | 271 | +2 | +0.7 | 10,200 |