38,236.07 | -37.98 | 152.48 | -1.14 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.74% | 0.85% | -0.26% |
52週高値 | 579 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 294 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 328 | 319 | 322 | +3 | +0.9 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 288 | 264 | 273 | -14 | -4.9 | 85,100 | |
287 | 291 | 287 | 287 | -6 | -2.0 | 21,200 | |
289 | 293 | 287 | 293 | +3 | +1.0 | 19,100 | |
291 | 291 | 285 | 290 | -2 | -0.7 | 16,800 | |
274 | 294 | 274 | 292 | +18 | +6.6 | 72,900 | |
273 | 282 | 272 | 274 | -3 | -1.1 | 51,400 | |
267 | 277 | 267 | 277 | +11 | +4.1 | 36,700 | |
265 | 271 | 264 | 266 | -6 | -2.2 | 32,900 | |
276 | 278 | 272 | 272 | -6 | -2.2 | 34,800 | |
275 | 282 | 275 | 278 | -2 | -0.7 | 43,400 | |
282 | 291 | 273 | 280 | -9 | -3.1 | 102,000 | |
308 | 308 | 287 | 289 | -12 | -4.0 | 231,200 | |
281 | 315 | 281 | 301 | +16 | +5.6 | 283,400 | |
288 | 289 | 277 | 285 | -2 | -0.7 | 81,800 | |
269 | 307 | 269 | 287 | +17 | +6.3 | 373,800 | |
272 | 272 | 264 | 270 | +1 | +0.4 | 24,300 | |
264 | 270 | 264 | 269 | +5 | +1.9 | 18,700 | |
266 | 267 | 262 | 264 | +1 | +0.4 | 19,800 | |
264 | 266 | 262 | 263 | -1 | -0.4 | 15,300 | |
260 | 266 | 258 | 264 | +7 | +2.7 | 18,500 | |
265 | 265 | 257 | 257 | -5 | -1.9 | 38,600 | |
264 | 266 | 262 | 262 | -2 | -0.8 | 26,400 | |
268 | 268 | 261 | 264 | -3 | -1.1 | 41,200 | |
267 | 271 | 262 | 267 | +7 | +2.7 | 39,500 | |
268 | 268 | 260 | 260 | -5 | -1.9 | 32,400 | |
271 | 271 | 262 | 265 | -6 | -2.2 | 39,500 | |
268 | 271 | 263 | 271 | +2 | +0.7 | 84,000 | |
264 | 272 | 262 | 269 | +1 | +0.4 | 248,400 | |
273 | 278 | 268 | 268 | -2 | -0.7 | 101,400 | |
280 | 290 | 270 | 270 | - | - | 502,900 |