38,063.07 | +434.59 | 156.20 | +0.58 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.15% | 0.37% | -0.98% | 0.27% |
52週高値 | 579 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 294 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 319 | 312 | 318 | 0 | 0.0 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 339 | 327 | 337 | 0 | 0.0 | 112,300 | |
342 | 344 | 337 | 337 | -3 | -0.9 | 49,600 | |
332 | 348 | 332 | 340 | +7 | +2.1 | 78,500 | |
341 | 349 | 333 | 333 | -11 | -3.2 | 108,000 | |
347 | 352 | 343 | 344 | -9 | -2.5 | 115,400 | |
352 | 354 | 345 | 353 | +1 | +0.3 | 97,200 | |
364 | 369 | 350 | 352 | -7 | -1.9 | 128,700 | |
346 | 360 | 342 | 359 | +13 | +3.8 | 148,300 | |
344 | 350 | 338 | 346 | +2 | +0.6 | 91,200 | |
349 | 349 | 335 | 344 | -1 | -0.3 | 116,700 | |
349 | 357 | 345 | 345 | -6 | -1.7 | 121,900 | |
355 | 359 | 345 | 351 | -4 | -1.1 | 107,700 | |
358 | 372 | 354 | 355 | -3 | -0.8 | 154,500 | |
364 | 372 | 354 | 358 | -9 | -2.5 | 151,800 | |
371 | 384 | 363 | 367 | -6 | -1.6 | 164,500 | |
380 | 395 | 366 | 373 | +1 | +0.3 | 320,900 | |
353 | 377 | 353 | 372 | +18 | +5.1 | 287,100 | |
342 | 354 | 340 | 354 | +19 | +5.7 | 136,500 | |
330 | 345 | 329 | 335 | +8 | +2.4 | 137,300 | |
334 | 334 | 326 | 327 | -10 | -3.0 | 110,500 | |
337 | 344 | 327 | 337 | -3 | -0.9 | 223,900 | |
345 | 351 | 338 | 340 | -13 | -3.7 | 479,900 | |
364 | 372 | 352 | 353 | -3 | -0.8 | 291,900 | |
383 | 389 | 346 | 356 | -35 | -9.0 | 682,300 | |
390 | 400 | 374 | 391 | -3 | -0.8 | 380,500 | |
381 | 400 | 381 | 394 | +7 | +1.8 | 178,600 | |
400 | 400 | 382 | 387 | -16 | -4.0 | 291,600 | |
415 | 419 | 397 | 403 | -8 | -1.9 | 358,900 | |
396 | 416 | 395 | 411 | +9 | +2.2 | 285,600 | |
385 | 402 | 382 | 402 | +16 | +4.1 | 170,600 |