38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 579 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 294 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 328 | 319 | 322 | +3 | +0.9 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 283 | 276 | 282 | +4 | +1.4 | 35,700 | |
282 | 285 | 278 | 278 | -4 | -1.4 | 22,800 | |
280 | 282 | 276 | 282 | +2 | +0.7 | 21,300 | |
272 | 280 | 272 | 280 | +6 | +2.2 | 16,400 | |
274 | 276 | 270 | 274 | +2 | +0.7 | 18,000 | |
272 | 277 | 271 | 272 | -2 | -0.7 | 15,900 | |
270 | 275 | 270 | 274 | +4 | +1.5 | 15,000 | |
275 | 275 | 269 | 270 | -3 | -1.1 | 19,800 | |
268 | 273 | 268 | 273 | +4 | +1.5 | 11,800 | |
274 | 276 | 268 | 269 | -8 | -2.9 | 57,000 | |
275 | 281 | 275 | 277 | +2 | +0.7 | 15,600 | |
278 | 286 | 275 | 275 | +1 | +0.4 | 33,900 | |
280 | 282 | 273 | 274 | -7 | -2.5 | 20,400 | |
286 | 286 | 281 | 281 | -3 | -1.1 | 15,100 | |
280 | 285 | 279 | 284 | +1 | +0.4 | 14,300 | |
284 | 288 | 280 | 283 | +2 | +0.7 | 12,000 | |
288 | 288 | 280 | 281 | -3 | -1.1 | 12,500 | |
285 | 290 | 282 | 284 | +1 | +0.4 | 21,600 | |
276 | 291 | 276 | 283 | +7 | +2.5 | 40,700 | |
273 | 279 | 273 | 276 | +1 | +0.4 | 11,300 | |
281 | 282 | 275 | 275 | -3 | -1.1 | 20,800 | |
276 | 278 | 269 | 278 | +6 | +2.2 | 17,400 | |
278 | 278 | 270 | 272 | 0 | 0.0 | 25,000 | |
279 | 279 | 271 | 272 | -3 | -1.1 | 16,500 | |
271 | 286 | 271 | 275 | +2 | +0.7 | 59,700 | |
278 | 278 | 270 | 273 | -5 | -1.8 | 30,200 | |
277 | 281 | 276 | 278 | +1 | +0.4 | 34,000 | |
279 | 280 | 274 | 277 | -2 | -0.7 | 12,900 | |
279 | 282 | 275 | 279 | +5 | +1.8 | 14,700 | |
271 | 280 | 271 | 274 | +1 | +0.4 | 32,000 |