37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 579 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 326 | 294 | 300 | -27 | -8.3 | 278,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
327 | -1.2 | 328 | 81,900 | 0 | 533,000 | - | |
331 | -7.5 | 342 | 325,000 | 0 | 526,100 | - | |
358 | -5.5 | 371 | 267,700 | 0 | 831,900 | - | |
379 | +4.7 | 369 | 132,500 | 0 | 873,600 | - | |
362 | -0.5 | 367 | 531,600 | 0 | 868,500 | - | |
364 | -2.9 | 369 | 549,200 | 0 | 863,300 | - | |
375 | -2.3 | 387 | 391,500 | 0 | 614,600 | - | |
384 | -5.0 | 407 | 774,500 | 0 | 626,200 | - | |
404 | +16.4 | 401 | 2,009,300 | 100 | 841,100 | 8,411 | |
347 | +5.5 | 345 | 651,800 | 0 | 867,500 | - | |
329 | -2.4 | 336 | 414,600 | 0 | 813,000 | - | |
337 | +10.5 | 326 | 371,000 | 0 | 783,900 | - | |
305 | -4.1 | 312 | 354,700 | 0 | 770,000 | - | |
318 | -0.9 | 318 | 312,700 | 0 | 858,200 | - | |
321 | 0.0 | 321 | 128,800 | - | - | - | |
321 | +0.6 | 316 | 821,900 | 0 | 909,300 | - | |
319 | -8.6 | 337 | 398,300 | 0 | 777,300 | - | |
349 | -3.6 | 353 | 832,600 | 0 | 763,900 | - | |
362 | +11.7 | 381 | 4,838,200 | 0 | 811,200 | - | |
324 | -5.8 | 335 | 204,900 | 0 | 728,300 | - | |
344 | -2.3 | 353 | 239,800 | 0 | 723,500 | - | |
352 | +9.0 | 351 | 1,172,900 | 0 | 698,400 | - | |
323 | -2.1 | 326 | 535,800 | 300 | 967,800 | 3,226 | |
330 | +3.1 | 312 | 260,700 | 0 | 780,800 | - | |
320 | -3.9 | 330 | 349,400 | 0 | 793,500 | - | |
333 | -5.9 | 354 | 492,500 | 0 | 858,900 | - | |
354 | +3.8 | 349 | 517,700 | 0 | 859,800 | - | |
341 | -4.5 | 336 | 380,600 | 0 | 859,700 | - | |
357 | +10.9 | 338 | 509,900 | 0 | 880,700 | - |