38,032.40 | +403.92 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.07% | 0.34% | -0.98% | 0.27% |
52週高値 | 579 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 294 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 319 | 312 | 318 | 0 | 0.0 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 362 | 339 | 341 | -6 | -1.7 | 114,700 | |
370 | 371 | 340 | 347 | -25 | -6.7 | 205,300 | |
354 | 384 | 353 | 372 | +10 | +2.8 | 282,100 | |
370 | 390 | 356 | 362 | -10 | -2.7 | 471,700 | |
374 | 407 | 353 | 372 | -9 | -2.4 | 1,606,400 | |
350 | 415 | 349 | 381 | +43 | +12.7 | 2,596,700 | |
332 | 350 | 326 | 338 | +8 | +2.4 | 138,400 | |
324 | 331 | 320 | 330 | +6 | +1.9 | 25,000 | |
333 | 335 | 324 | 324 | -7 | -2.1 | 51,800 | |
344 | 344 | 331 | 331 | -17 | -4.9 | 48,400 | |
338 | 349 | 334 | 348 | +15 | +4.5 | 35,200 | |
341 | 341 | 330 | 333 | -7 | -2.1 | 37,000 | |
344 | 349 | 340 | 340 | -4 | -1.2 | 32,500 | |
348 | 354 | 342 | 344 | -5 | -1.4 | 67,200 | |
361 | 361 | 346 | 349 | -12 | -3.3 | 66,800 | |
363 | 366 | 356 | 361 | -2 | -0.6 | 37,500 | |
352 | 366 | 350 | 363 | +11 | +3.1 | 68,300 | |
355 | 355 | 342 | 352 | -3 | -0.8 | 59,100 | |
363 | 367 | 350 | 355 | -8 | -2.2 | 94,900 | |
350 | 363 | 335 | 363 | +29 | +8.7 | 317,400 | |
346 | 357 | 330 | 334 | -20 | -5.6 | 133,500 | |
341 | 372 | 336 | 354 | +31 | +9.6 | 568,000 | |
329 | 330 | 312 | 323 | +6 | +1.9 | 73,900 | |
327 | 327 | 307 | 317 | -10 | -3.1 | 71,000 | |
335 | 338 | 320 | 327 | -5 | -1.5 | 235,600 | |
338 | 342 | 328 | 332 | -3 | -0.9 | 88,700 | |
333 | 343 | 333 | 335 | +5 | +1.5 | 66,600 | |
317 | 330 | 317 | 330 | +19 | +6.1 | 39,500 | |
322 | 322 | 310 | 311 | -8 | -2.5 | 38,500 | |
307 | 319 | 301 | 319 | +9 | +2.9 | 84,300 |