37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 579 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 294 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 366 | 294 | 318 | -40 | -11.2 | 802,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 395 | 353 | 358 | -30 | -7.7 | 1,573,300 | |
331 | 434 | 327 | 388 | +52 | +15.5 | 3,844,000 | |
314 | 351 | 302 | 336 | +15 | +4.7 | 1,472,600 | |
333 | 415 | 304 | 321 | -10 | -3.0 | 6,942,800 | |
322 | 372 | 307 | 331 | +12 | +3.8 | 2,179,600 | |
358 | 369 | 301 | 319 | -38 | -10.6 | 1,922,900 | |
349 | 369 | 310 | 357 | +12 | +3.5 | 1,963,100 | |
398 | 419 | 326 | 345 | -55 | -13.8 | 5,416,200 | |
368 | 579 | 354 | 400 | +36 | +9.9 | 29,603,300 | |
272 | 366 | 272 | 364 | +92 | +33.8 | 2,860,500 | |
270 | 285 | 262 | 272 | +2 | +0.7 | 448,500 | |
277 | 291 | 268 | 270 | -7 | -2.5 | 489,600 | |
264 | 315 | 262 | 277 | +13 | +4.9 | 1,624,200 | |
304 | 354 | 257 | 264 | -40 | -13.2 | 2,079,900 | |
292 | 308 | 266 | 304 | +15 | +5.2 | 949,800 | |
296 | 297 | 239 | 289 | -2 | -0.7 | 1,356,900 | |
275 | 314 | 262 | 291 | +15 | +5.4 | 1,676,500 | |
251 | 324 | 241 | 276 | +21 | +8.2 | 4,142,900 | |
331 | 442 | 255 | 255 | -80 | -23.9 | 17,538,500 | |
461 | 484 | 335 | 335 | -131 | -28.1 | 774,500 | |
476 | 515 | 447 | 466 | +6 | +1.3 | 231,700 | |
477 | 522 | 440 | 460 | -21 | -4.4 | 238,200 | |
525 | 525 | 420 | 481 | -44 | -8.4 | 531,200 | |
560 | 634 | 507 | 525 | -36 | -6.4 | 553,400 | |
530 | 580 | 426 | 561 | +51 | +10.0 | 786,000 | |
613 | 680 | 476 | 510 | -95 | -15.7 | 1,064,500 | |
824 | 826 | 563 | 605 | -232 | -27.7 | 1,118,100 | |
897 | 1,008 | 797 | 837 | -75 | -8.2 | 792,300 | |
1,050 | 1,233 | 895 | 912 | -144 | -13.6 | 1,018,300 |