38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,910 | 52週安値 | 3,160 | ||
---|---|---|---|---|---|
年初来高値 | 5,530 | 年初来安値 | 3,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,385 | 3,320 | 3,385 | +30 | +0.9 | 92,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,690 | 4,980 | 4,660 | 4,965 | +220 | +4.6 | 281,000 | |
4,570 | 4,785 | 4,535 | 4,745 | +170 | +3.7 | 210,800 | |
4,635 | 4,670 | 4,510 | 4,575 | +75 | +1.7 | 186,600 | |
4,600 | 4,620 | 4,475 | 4,500 | -120 | -2.6 | 187,200 | |
4,745 | 4,755 | 4,590 | 4,620 | -155 | -3.2 | 245,800 | |
4,800 | 4,955 | 4,760 | 4,775 | +5 | +0.1 | 181,900 | |
4,645 | 4,815 | 4,615 | 4,770 | +35 | +0.7 | 273,400 | |
4,710 | 4,770 | 4,635 | 4,735 | -45 | -0.9 | 189,300 | |
4,720 | 4,795 | 4,630 | 4,780 | +60 | +1.3 | 389,100 | |
4,950 | 4,985 | 4,720 | 4,720 | -330 | -6.5 | 581,500 | |
5,060 | 5,160 | 4,900 | 5,050 | 0 | 0.0 | 408,100 | |
5,260 | 5,270 | 5,030 | 5,050 | -310 | -5.8 | 539,400 | |
5,370 | 5,510 | 5,120 | 5,360 | -270 | -4.8 | 643,000 | |
5,340 | 5,660 | 5,340 | 5,630 | +310 | +5.8 | 206,100 | |
5,400 | 5,450 | 5,290 | 5,320 | -160 | -2.9 | 197,800 | |
5,620 | 5,680 | 5,480 | 5,480 | -160 | -2.8 | 173,700 | |
5,760 | 5,820 | 5,630 | 5,640 | -110 | -1.9 | 175,400 | |
5,860 | 5,900 | 5,750 | 5,750 | -210 | -3.5 | 164,100 | |
5,930 | 6,040 | 5,860 | 5,960 | +80 | +1.4 | 152,000 | |
5,930 | 5,990 | 5,770 | 5,880 | -150 | -2.5 | 231,300 | |
5,940 | 6,040 | 5,920 | 6,030 | -10 | -0.2 | 163,700 | |
6,240 | 6,240 | 6,000 | 6,040 | -300 | -4.7 | 253,800 | |
6,200 | 6,470 | 6,170 | 6,340 | +410 | +6.9 | 336,900 | |
6,120 | 6,120 | 5,910 | 5,930 | -190 | -3.1 | 179,500 | |
6,200 | 6,350 | 6,100 | 6,120 | -30 | -0.5 | 136,300 | |
6,430 | 6,470 | 6,130 | 6,150 | -380 | -5.8 | 293,700 | |
6,330 | 6,620 | 6,130 | 6,530 | +440 | +7.2 | 498,300 | |
6,100 | 6,130 | 5,990 | 6,090 | -30 | -0.5 | 217,900 | |
5,950 | 6,130 | 5,940 | 6,120 | +80 | +1.3 | 216,500 | |
5,800 | 6,090 | 5,750 | 6,040 | +340 | +6.0 | 356,100 |