米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,471.20 | -761.60 | 154.65 | +0.75 | 37,735.11 | -248.13 | 3,007.06 | -50.30 |
| -1.94% | 0.48% | -0.65% | -1.65% | ||||
- トップ
- ＪＴＯＷＥＲ(4485)
- 時系列
ＪＴＯＷＥＲ(4485) 日足四本値
| 52週高値 | 7,910 | 52週安値 | 3,360 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,530 | 年初来安値 | 3,360 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,650 | 3,735 | 3,630 | 3,700 | -20 | -0.5 | 152,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,240 | 6,310 | 6,050 | 6,090 | -190 | -3.0 | 181,400 | |
| 6,310 | 6,380 | 6,200 | 6,280 | -20 | -0.3 | 169,300 | |
| 6,250 | 6,370 | 6,210 | 6,300 | +50 | +0.8 | 153,900 | |
| 6,300 | 6,340 | 6,140 | 6,250 | +40 | +0.6 | 234,000 | |
| 5,980 | 6,250 | 5,960 | 6,210 | +180 | +3.0 | 326,000 | |
| 5,980 | 6,130 | 5,890 | 6,030 | +110 | +1.9 | 329,700 | |
| 5,670 | 5,920 | 5,580 | 5,920 | +220 | +3.9 | 289,600 | |
| 5,580 | 5,720 | 5,500 | 5,700 | +130 | +2.3 | 149,800 | |
| 5,630 | 5,730 | 5,530 | 5,570 | +30 | +0.5 | 166,900 | |
| 5,710 | 5,710 | 5,530 | 5,540 | -240 | -4.2 | 208,400 | |
| 5,780 | 5,900 | 5,710 | 5,780 | +90 | +1.6 | 268,100 | |
| 5,350 | 5,710 | 5,320 | 5,690 | +290 | +5.4 | 297,100 | |
| 5,600 | 5,620 | 5,370 | 5,400 | -120 | -2.2 | 202,400 | |
| 5,480 | 5,540 | 5,410 | 5,520 | 0 | 0.0 | 126,900 | |
| 5,520 | 5,580 | 5,400 | 5,520 | -20 | -0.4 | 253,600 | |
| 5,680 | 5,770 | 5,540 | 5,540 | -120 | -2.1 | 203,700 | |
| 5,720 | 5,790 | 5,650 | 5,660 | -90 | -1.6 | 156,200 | |
| 5,740 | 5,820 | 5,610 | 5,750 | +10 | +0.2 | 233,500 | |
| 5,960 | 6,140 | 5,670 | 5,740 | -130 | -2.2 | 356,500 | |
| 5,990 | 6,230 | 5,800 | 5,870 | -220 | -3.6 | 706,200 | |
| 5,990 | 6,130 | 5,920 | 6,090 | +200 | +3.4 | 339,100 | |
| 5,850 | 6,020 | 5,780 | 5,890 | +120 | +2.1 | 285,500 | |
| 5,670 | 5,810 | 5,650 | 5,770 | +70 | +1.2 | 83,900 | |
| 5,770 | 5,780 | 5,660 | 5,700 | 0 | 0.0 | 81,100 | |
| 5,540 | 5,720 | 5,490 | 5,700 | +70 | +1.2 | 143,400 | |
| 5,750 | 5,780 | 5,560 | 5,630 | -200 | -3.4 | 202,400 | |
| 5,750 | 5,840 | 5,740 | 5,830 | +150 | +2.6 | 180,700 | |
| 5,800 | 5,830 | 5,640 | 5,680 | -160 | -2.7 | 182,900 | |
| 5,700 | 5,880 | 5,700 | 5,840 | +240 | +4.3 | 448,800 | |
| 5,370 | 5,630 | 5,360 | 5,600 | +220 | +4.1 | 322,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
