米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.44% | -0.11% | 0.27% | ||||
- トップ
- ＪＴＯＷＥＲ(4485)
- 時系列
ＪＴＯＷＥＲ(4485) 日足四本値
| 52週高値 | 7,910 | 52週安値 | 3,265 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,530 | 年初来安値 | 3,265 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,340 | 3,385 | 3,305 | 3,305 | -75 | -2.2 | 113,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,320 | 5,350 | 5,160 | 5,300 | +140 | +2.7 | 131,900 | |
| 5,110 | 5,240 | 5,060 | 5,160 | -120 | -2.3 | 201,700 | |
| 5,310 | 5,390 | 5,230 | 5,280 | -20 | -0.4 | 123,400 | |
| 5,030 | 5,330 | 4,960 | 5,300 | +280 | +5.6 | 219,900 | |
| 5,230 | 5,240 | 4,995 | 5,020 | -300 | -5.6 | 205,100 | |
| 5,150 | 5,370 | 5,080 | 5,320 | +150 | +2.9 | 163,900 | |
| 5,190 | 5,230 | 5,120 | 5,170 | -150 | -2.8 | 156,400 | |
| 5,270 | 5,340 | 5,140 | 5,320 | 0 | 0.0 | 164,500 | |
| 5,570 | 5,670 | 5,300 | 5,320 | -180 | -3.3 | 175,600 | |
| 5,470 | 5,640 | 5,430 | 5,500 | -70 | -1.3 | 183,400 | |
| 5,650 | 5,690 | 5,510 | 5,570 | -240 | -4.1 | 206,600 | |
| 5,530 | 5,850 | 5,490 | 5,810 | +370 | +6.8 | 315,700 | |
| 5,410 | 5,540 | 5,380 | 5,440 | +70 | +1.3 | 190,900 | |
| 5,340 | 5,430 | 5,260 | 5,370 | +90 | +1.7 | 156,800 | |
| 5,450 | 5,470 | 5,260 | 5,280 | -230 | -4.2 | 262,600 | |
| 5,490 | 5,760 | 5,450 | 5,510 | +210 | +4.0 | 442,500 | |
| 5,530 | 5,530 | 5,280 | 5,300 | -320 | -5.7 | 293,700 | |
| 5,890 | 5,970 | 5,620 | 5,620 | -420 | -7.0 | 375,800 | |
| 6,150 | 6,230 | 6,020 | 6,040 | -110 | -1.8 | 173,500 | |
| 6,220 | 6,290 | 6,090 | 6,150 | -30 | -0.5 | 225,900 | |
| 6,830 | 6,840 | 6,140 | 6,180 | -600 | -8.8 | 506,100 | |
| 6,980 | 7,180 | 6,720 | 6,780 | 0 | 0.0 | 251,200 | |
| 6,760 | 6,840 | 6,730 | 6,780 | +20 | +0.3 | 64,600 | |
| 6,850 | 6,860 | 6,730 | 6,760 | -90 | -1.3 | 58,400 | |
| 6,640 | 6,940 | 6,610 | 6,850 | +110 | +1.6 | 173,500 | |
| 7,050 | 7,050 | 6,730 | 6,740 | -450 | -6.3 | 350,800 | |
| 7,350 | 7,360 | 7,080 | 7,190 | -210 | -2.8 | 244,700 | |
| 7,220 | 7,420 | 7,150 | 7,400 | +100 | +1.4 | 153,300 | |
| 7,310 | 7,350 | 7,160 | 7,300 | -30 | -0.4 | 149,500 | |
| 7,030 | 7,330 | 7,010 | 7,330 | +280 | +4.0 | 161,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
