37,926.06 | +297.58 | 155.98 | +0.36 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.23% | -0.98% | 0.27% |
52週高値 | 7,910 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,530 | 年初来安値 | 3,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,315 | 3,260 | 3,295 | -10 | -0.3 | 57,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 5,060 | 4,720 | 5,030 | -40 | -0.8 | 766,900 | |
5,120 | 5,150 | 5,020 | 5,070 | 0 | 0.0 | 275,500 | |
5,400 | 5,450 | 5,070 | 5,070 | -380 | -7.0 | 323,400 | |
5,350 | 5,500 | 5,280 | 5,450 | +80 | +1.5 | 225,800 | |
5,250 | 5,400 | 5,160 | 5,370 | +80 | +1.5 | 231,800 | |
5,400 | 5,430 | 5,170 | 5,290 | -20 | -0.4 | 241,300 | |
5,340 | 5,380 | 5,250 | 5,310 | -110 | -2.0 | 212,600 | |
5,320 | 5,450 | 5,300 | 5,420 | 0 | 0.0 | 238,300 | |
5,560 | 5,560 | 5,400 | 5,420 | -240 | -4.2 | 282,900 | |
5,690 | 5,750 | 5,640 | 5,660 | -30 | -0.5 | 156,100 | |
5,690 | 5,730 | 5,570 | 5,690 | -70 | -1.2 | 244,700 | |
5,620 | 5,900 | 5,590 | 5,760 | +80 | +1.4 | 348,300 | |
5,840 | 5,850 | 5,660 | 5,680 | -60 | -1.0 | 215,400 | |
5,670 | 5,780 | 5,580 | 5,740 | +70 | +1.2 | 302,400 | |
5,700 | 5,800 | 5,630 | 5,670 | +40 | +0.7 | 260,800 | |
5,530 | 5,630 | 5,470 | 5,630 | +130 | +2.4 | 277,700 | |
5,330 | 5,520 | 5,310 | 5,500 | +220 | +4.2 | 398,900 | |
5,230 | 5,320 | 5,130 | 5,280 | -20 | -0.4 | 288,700 | |
5,200 | 5,300 | 5,060 | 5,300 | +120 | +2.3 | 353,000 | |
5,310 | 5,310 | 5,160 | 5,180 | -230 | -4.3 | 358,900 | |
5,590 | 5,600 | 5,410 | 5,410 | -280 | -4.9 | 350,900 | |
5,630 | 5,740 | 5,540 | 5,690 | +60 | +1.1 | 151,400 | |
5,550 | 5,670 | 5,510 | 5,630 | -60 | -1.1 | 216,500 | |
5,800 | 5,900 | 5,680 | 5,690 | -90 | -1.6 | 264,600 | |
6,170 | 6,180 | 5,710 | 5,780 | -210 | -3.5 | 484,000 | |
5,740 | 6,010 | 5,730 | 5,990 | +320 | +5.6 | 490,100 | |
5,560 | 5,870 | 5,560 | 5,670 | +60 | +1.1 | 492,400 | |
5,530 | 5,640 | 5,350 | 5,610 | 0 | 0.0 | 572,400 | |
5,900 | 5,930 | 5,320 | 5,610 | -690 | -11.0 | 1,594,800 | |
6,100 | 6,310 | 6,080 | 6,300 | - | - | 232,000 |