米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,274.05 | -131.61 | 155.28 | -2.60 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.34% | -1.64% | 0.23% | -0.26% | ||||
- トップ
- ＪＴＯＷＥＲ(4485)
- 時系列
ＪＴＯＷＥＲ(4485) 週足四本値
| 52週高値 | 7,910 | 52週安値 | 3,260 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,530 | 年初来安値 | 3,260 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,390 | 3,395 | 3,160 | 3,355 | +25 | +0.8 | 388,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,315 | 3,435 | 3,260 | 3,330 | +10 | +0.3 | 714,000 | |
| 3,675 | 3,920 | 3,275 | 3,320 | -355 | -9.7 | 1,253,300 | |
| 3,605 | 3,860 | 3,520 | 3,675 | +95 | +2.7 | 1,029,100 | |
| 3,980 | 4,025 | 3,360 | 3,580 | -385 | -9.7 | 1,299,800 | |
| 3,800 | 4,100 | 3,715 | 3,965 | +135 | +3.5 | 1,483,500 | |
| 3,775 | 4,010 | 3,740 | 3,830 | +115 | +3.1 | 1,717,900 | |
| 4,095 | 4,280 | 3,710 | 3,715 | -380 | -9.3 | 1,761,900 | |
| 4,750 | 4,780 | 3,920 | 4,095 | -635 | -13.4 | 3,268,100 | |
| 4,670 | 4,825 | 4,565 | 4,730 | +70 | +1.5 | 1,176,400 | |
| 4,970 | 5,240 | 4,580 | 4,660 | -860 | -15.6 | 3,173,900 | |
| 4,995 | 5,530 | 4,980 | 5,520 | +620 | +12.7 | 1,531,700 | |
| 4,555 | 5,110 | 4,505 | 4,900 | +300 | +6.5 | 1,501,800 | |
| 4,725 | 4,725 | 4,490 | 4,600 | -125 | -2.6 | 890,700 | |
| 4,880 | 5,090 | 4,640 | 4,725 | -90 | -1.9 | 1,216,000 | |
| 5,190 | 5,320 | 4,765 | 4,815 | -285 | -5.6 | 1,020,100 | |
| 4,900 | 5,130 | 4,820 | 5,100 | +300 | +6.2 | 682,400 | |
| 4,830 | 5,040 | 4,800 | 4,800 | -200 | -4.0 | 411,800 | |
| 4,790 | 5,030 | 4,710 | 5,000 | +220 | +4.6 | 610,600 | |
| 4,690 | 5,230 | 4,660 | 4,780 | +35 | +0.7 | 1,183,700 | |
| 4,800 | 4,955 | 4,475 | 4,745 | -25 | -0.5 | 1,012,300 | |
| 5,060 | 5,160 | 4,615 | 4,770 | -280 | -5.5 | 1,841,400 | |
| 5,620 | 5,680 | 5,030 | 5,050 | -590 | -10.5 | 1,760,000 | |
| 5,930 | 6,040 | 5,630 | 5,640 | -390 | -6.5 | 722,800 | |
| 6,200 | 6,470 | 5,910 | 6,030 | -120 | -2.0 | 1,070,200 | |
| 5,800 | 6,620 | 5,750 | 6,150 | +450 | +7.9 | 1,582,500 | |
| 5,280 | 5,700 | 5,170 | 5,700 | +400 | +7.5 | 712,900 | |
| 5,230 | 5,390 | 4,960 | 5,300 | -20 | -0.4 | 882,000 | |
| 5,470 | 5,670 | 5,080 | 5,320 | -250 | -4.5 | 843,800 | |
| 5,340 | 5,850 | 5,260 | 5,570 | +290 | +5.5 | 870,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
