米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,617.10 | -329.83 | 156.42 | +0.20 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
| -0.85% | 0.12% | 0.17% | 0.02% | ||||
- トップ
- ＪＴＯＷＥＲ(4485)
- 時系列
ＪＴＯＷＥＲ(4485) 週足四本値
| 52週高値 | 7,910 | 52週安値 | 1,821 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,530 | 年初来安値 | 1,821 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,943 | 2,143 | 1,858 | 1,860 | -80 | -4.1 | 3,079,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,650 | 9,830 | 9,150 | 9,480 | -250 | -2.6 | 2,923,500 | |
| 9,490 | 10,260 | 9,310 | 9,730 | +320 | +3.4 | 4,171,400 | |
| 8,860 | 9,600 | 8,670 | 9,410 | +460 | +5.1 | 3,476,300 | |
| 8,000 | 9,090 | 7,660 | 8,950 | +1,090 | +13.9 | 5,687,800 | |
| 7,490 | 8,180 | 7,100 | 7,860 | +580 | +8.0 | 4,748,300 | |
| 7,280 | 7,480 | 6,740 | 7,280 | 0 | 0.0 | 3,800,200 | |
| 7,560 | 8,430 | 7,120 | 7,280 | -170 | -2.3 | 6,660,900 | |
| 6,940 | 7,720 | 6,590 | 7,450 | +560 | +8.1 | 3,834,300 | |
| 6,400 | 7,020 | 6,160 | 6,890 | +590 | +9.4 | 3,160,200 | |
| 5,760 | 6,450 | 5,630 | 6,300 | +700 | +12.5 | 2,986,700 | |
| 5,140 | 5,960 | 4,860 | 5,600 | +580 | +11.6 | 3,343,700 | |
| 5,030 | 5,060 | 4,830 | 5,020 | +60 | +1.2 | 666,900 | |
| 5,070 | 5,100 | 4,700 | 4,960 | -110 | -2.2 | 1,544,100 | |
| 5,500 | 5,510 | 4,940 | 5,070 | -450 | -8.2 | 1,415,400 | |
| 5,530 | 5,730 | 5,410 | 5,520 | +230 | +4.3 | 1,127,500 | |
| 5,860 | 5,990 | 5,210 | 5,290 | -590 | -10.0 | 1,540,100 | |
| 5,730 | 6,010 | 5,670 | 5,880 | +250 | +4.4 | 1,582,100 | |
| 5,640 | 5,840 | 5,170 | 5,630 | +110 | +2.0 | 1,316,700 | |
| 5,280 | 5,690 | 5,240 | 5,520 | +340 | +6.6 | 1,054,800 | |
| 5,500 | 5,630 | 5,070 | 5,180 | -420 | -7.5 | 1,188,300 | |
| 5,550 | 5,840 | 5,450 | 5,600 | +10 | +0.2 | 645,900 | |
| 5,920 | 6,120 | 5,450 | 5,590 | -420 | -7.0 | 1,801,200 | |
| 5,810 | 6,340 | 5,740 | 6,010 | +190 | +3.3 | 2,775,700 | |
| 5,850 | 5,990 | 5,220 | 5,820 | -100 | -1.7 | 2,513,100 | |
| 5,960 | 6,310 | 5,810 | 5,920 | +110 | +1.9 | 3,787,400 | |
| 5,140 | 5,980 | 4,980 | 5,810 | +750 | +14.8 | 5,537,100 | |
| 5,080 | 5,270 | 4,780 | 5,060 | +30 | +0.6 | 1,770,100 | |
| 4,880 | 5,270 | 4,770 | 5,030 | +205 | +4.2 | 2,131,600 | |
| 4,860 | 5,130 | 4,590 | 4,825 | +80 | +1.7 | 2,629,700 | |
| 4,205 | 4,835 | 4,110 | 4,745 | +595 | +14.3 | 2,720,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
