38,617.10 | -329.83 | 156.40 | +0.18 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.11% | 0.17% | 0.02% |
52週高値 | 7,910 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 5,530 | 年初来安値 | 1,821 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 2,143 | 1,858 | 1,860 | -80 | -4.1 | 3,079,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,600 | 4,755 | 4,870 | -300 | -5.8 | 2,835,700 | |
6,330 | 6,480 | 4,935 | 5,170 | -1,450 | -21.9 | 3,933,900 | |
7,010 | 7,270 | 6,450 | 6,620 | -510 | -7.2 | 2,382,600 | |
8,090 | 8,100 | 7,070 | 7,130 | -1,170 | -14.1 | 1,744,300 | |
9,670 | 9,700 | 8,060 | 8,300 | -1,350 | -14.0 | 1,477,400 | |
10,300 | 10,350 | 9,620 | 9,650 | -650 | -6.3 | 720,100 | |
9,950 | 10,470 | 9,350 | 10,300 | +280 | +2.8 | 1,203,800 | |
10,120 | 10,560 | 9,760 | 10,020 | +80 | +0.8 | 1,092,900 | |
10,020 | 11,000 | 9,870 | 9,940 | -290 | -2.8 | 1,224,600 | |
10,870 | 11,450 | 9,780 | 10,230 | -640 | -5.9 | 2,058,400 | |
10,810 | 11,200 | 10,350 | 10,870 | -210 | -1.9 | 1,696,200 | |
11,360 | 13,210 | 10,780 | 11,080 | -70 | -0.6 | 2,895,900 | |
12,520 | 13,130 | 10,950 | 11,150 | -1,670 | -13.0 | 4,650,200 | |
10,990 | 12,950 | 10,850 | 12,820 | +2,030 | +18.8 | 1,591,200 | |
11,000 | 11,160 | 10,270 | 10,790 | -140 | -1.3 | 1,489,500 | |
9,400 | 11,230 | 8,960 | 10,930 | +1,960 | +21.9 | 3,072,700 | |
8,730 | 8,970 | 8,310 | 8,970 | +220 | +2.5 | 458,800 | |
8,750 | 8,880 | 8,130 | 8,750 | -150 | -1.7 | 838,100 | |
9,190 | 9,480 | 8,250 | 8,900 | -310 | -3.4 | 1,061,300 | |
8,950 | 9,410 | 8,890 | 9,210 | -40 | -0.4 | 457,600 | |
9,820 | 10,030 | 9,010 | 9,250 | -700 | -7.0 | 1,311,500 | |
8,690 | 9,950 | 8,600 | 9,950 | +1,360 | +15.8 | 1,480,400 | |
8,460 | 9,200 | 8,200 | 8,590 | +210 | +2.5 | 2,032,100 | |
7,310 | 8,400 | 7,170 | 8,380 | +1,000 | +13.6 | 1,662,900 | |
7,140 | 7,460 | 6,700 | 7,380 | +230 | +3.2 | 1,169,400 | |
7,300 | 7,640 | 6,920 | 7,150 | -90 | -1.2 | 974,400 | |
7,380 | 7,400 | 5,960 | 7,240 | -20 | -0.3 | 2,498,500 | |
6,620 | 7,440 | 6,610 | 7,260 | +770 | +11.9 | 2,019,800 | |
6,300 | 6,600 | 6,120 | 6,490 | +130 | +2.0 | 552,000 | |
6,940 | 6,990 | 6,140 | 6,360 | -770 | -10.8 | 1,937,800 |