37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 7,910 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,530 | 年初来安値 | 3,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,340 | 3,260 | 3,330 | +25 | +0.8 | 121,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,385 | 3,305 | 3,305 | -75 | -2.2 | 113,200 | |
3,380 | 3,435 | 3,325 | 3,380 | +45 | +1.3 | 135,100 | |
3,415 | 3,435 | 3,270 | 3,335 | -20 | -0.6 | 168,600 | |
3,315 | 3,355 | 3,265 | 3,355 | +35 | +1.1 | 175,900 | |
3,450 | 3,470 | 3,275 | 3,320 | -185 | -5.3 | 368,100 | |
3,550 | 3,780 | 3,500 | 3,505 | -30 | -0.8 | 238,700 | |
3,660 | 3,720 | 3,525 | 3,535 | -165 | -4.5 | 174,100 | |
3,650 | 3,735 | 3,630 | 3,700 | -20 | -0.5 | 152,300 | |
3,675 | 3,920 | 3,665 | 3,720 | +45 | +1.2 | 320,100 | |
3,805 | 3,815 | 3,675 | 3,675 | -105 | -2.8 | 127,200 | |
3,700 | 3,825 | 3,695 | 3,780 | 0 | 0.0 | 158,500 | |
3,715 | 3,860 | 3,660 | 3,780 | +135 | +3.7 | 363,600 | |
3,650 | 3,670 | 3,590 | 3,645 | +5 | +0.1 | 149,200 | |
3,605 | 3,675 | 3,520 | 3,640 | +60 | +1.7 | 230,600 | |
3,390 | 3,590 | 3,360 | 3,580 | +125 | +3.6 | 308,600 | |
3,505 | 3,590 | 3,430 | 3,455 | -10 | -0.3 | 163,400 | |
3,510 | 3,515 | 3,430 | 3,465 | -110 | -3.1 | 293,400 | |
3,820 | 3,820 | 3,565 | 3,575 | -245 | -6.4 | 385,100 | |
3,980 | 4,025 | 3,820 | 3,820 | -145 | -3.7 | 149,300 | |
4,010 | 4,055 | 3,965 | 3,965 | -45 | -1.1 | 183,300 | |
4,000 | 4,100 | 3,950 | 4,010 | +75 | +1.9 | 309,300 | |
3,945 | 3,995 | 3,915 | 3,935 | -10 | -0.3 | 277,500 | |
3,770 | 4,020 | 3,750 | 3,945 | +205 | +5.5 | 518,100 | |
3,800 | 3,815 | 3,715 | 3,740 | -90 | -2.3 | 195,300 | |
3,900 | 3,925 | 3,790 | 3,830 | -70 | -1.8 | 259,200 | |
3,815 | 4,000 | 3,810 | 3,900 | +50 | +1.3 | 424,300 | |
3,775 | 3,920 | 3,740 | 3,850 | +70 | +1.9 | 384,400 | |
3,775 | 4,010 | 3,755 | 3,780 | +65 | +1.7 | 650,000 | |
4,000 | 4,000 | 3,710 | 3,715 | -320 | -7.9 | 623,900 |