37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 7,910 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,530 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,470 | 3,275 | 3,320 | -185 | -5.3 | 368,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,060 | 4,950 | 5,010 | -20 | -0.4 | 183,800 | |
4,880 | 5,090 | 4,855 | 5,030 | +215 | +4.5 | 240,600 | |
4,930 | 4,930 | 4,765 | 4,815 | -45 | -0.9 | 181,700 | |
4,935 | 5,000 | 4,825 | 4,860 | -105 | -2.1 | 206,500 | |
5,140 | 5,160 | 4,965 | 4,965 | -215 | -4.2 | 171,700 | |
5,220 | 5,320 | 5,130 | 5,180 | +30 | +0.6 | 208,400 | |
5,190 | 5,270 | 5,130 | 5,150 | +50 | +1.0 | 251,800 | |
4,945 | 5,130 | 4,900 | 5,100 | +170 | +3.4 | 235,400 | |
4,965 | 5,020 | 4,835 | 4,930 | +45 | +0.9 | 169,500 | |
4,905 | 4,930 | 4,855 | 4,885 | -20 | -0.4 | 105,400 | |
4,900 | 4,960 | 4,820 | 4,905 | +105 | +2.2 | 172,100 | |
4,990 | 5,000 | 4,800 | 4,800 | -220 | -4.4 | 265,100 | |
4,830 | 5,040 | 4,805 | 5,020 | +20 | +0.4 | 146,700 | |
5,020 | 5,020 | 4,930 | 5,000 | -30 | -0.6 | 117,300 | |
4,905 | 5,030 | 4,820 | 5,030 | +175 | +3.6 | 141,800 | |
4,780 | 4,885 | 4,730 | 4,855 | +90 | +1.9 | 151,700 | |
4,710 | 4,865 | 4,710 | 4,765 | +45 | +1.0 | 119,300 | |
4,790 | 4,815 | 4,715 | 4,720 | -60 | -1.3 | 80,500 | |
4,845 | 4,935 | 4,780 | 4,780 | -95 | -1.9 | 172,600 | |
4,915 | 5,020 | 4,865 | 4,875 | -125 | -2.5 | 192,800 | |
5,050 | 5,140 | 5,000 | 5,000 | -80 | -1.6 | 144,600 | |
5,040 | 5,230 | 5,040 | 5,080 | +115 | +2.3 | 392,700 | |
4,690 | 4,980 | 4,660 | 4,965 | +220 | +4.6 | 281,000 | |
4,570 | 4,785 | 4,535 | 4,745 | +170 | +3.7 | 210,800 | |
4,635 | 4,670 | 4,510 | 4,575 | +75 | +1.7 | 186,600 | |
4,600 | 4,620 | 4,475 | 4,500 | -120 | -2.6 | 187,200 | |
4,745 | 4,755 | 4,590 | 4,620 | -155 | -3.2 | 245,800 | |
4,800 | 4,955 | 4,760 | 4,775 | +5 | +0.1 | 181,900 | |
4,645 | 4,815 | 4,615 | 4,770 | +35 | +0.7 | 273,400 | |
4,710 | 4,770 | 4,635 | 4,735 | -45 | -0.9 | 189,300 |