米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.51 | +1.40 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.90% | 0.08% | -0.61% | ||||
- トップ
- ＪＴＯＷＥＲ(4485)
- 時系列
ＪＴＯＷＥＲ(4485) 日足四本値
| 52週高値 | 7,910 | 52週安値 | 3,160 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,530 | 年初来安値 | 3,160 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,545 | 3,655 | 3,530 | 3,535 | -10 | -0.3 | 261,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,740 | 5,820 | 5,610 | 5,750 | +10 | +0.2 | 233,500 | |
| 5,960 | 6,140 | 5,670 | 5,740 | -130 | -2.2 | 356,500 | |
| 5,990 | 6,230 | 5,800 | 5,870 | -220 | -3.6 | 706,200 | |
| 5,990 | 6,130 | 5,920 | 6,090 | +200 | +3.4 | 339,100 | |
| 5,850 | 6,020 | 5,780 | 5,890 | +120 | +2.1 | 285,500 | |
| 5,670 | 5,810 | 5,650 | 5,770 | +70 | +1.2 | 83,900 | |
| 5,770 | 5,780 | 5,660 | 5,700 | 0 | 0.0 | 81,100 | |
| 5,540 | 5,720 | 5,490 | 5,700 | +70 | +1.2 | 143,400 | |
| 5,750 | 5,780 | 5,560 | 5,630 | -200 | -3.4 | 202,400 | |
| 5,750 | 5,840 | 5,740 | 5,830 | +150 | +2.6 | 180,700 | |
| 5,800 | 5,830 | 5,640 | 5,680 | -160 | -2.7 | 182,900 | |
| 5,700 | 5,880 | 5,700 | 5,840 | +240 | +4.3 | 448,800 | |
| 5,370 | 5,630 | 5,360 | 5,600 | +220 | +4.1 | 322,700 | |
| 5,470 | 5,520 | 5,360 | 5,380 | -20 | -0.4 | 111,800 | |
| 5,400 | 5,480 | 5,370 | 5,400 | +50 | +0.9 | 211,100 | |
| 5,240 | 5,370 | 5,210 | 5,350 | +90 | +1.7 | 184,900 | |
| 5,400 | 5,400 | 5,230 | 5,260 | -140 | -2.6 | 206,400 | |
| 5,130 | 5,520 | 5,130 | 5,400 | +300 | +5.9 | 449,100 | |
| 5,010 | 5,100 | 4,970 | 5,100 | +70 | +1.4 | 116,500 | |
| 5,160 | 5,160 | 5,030 | 5,030 | -30 | -0.6 | 263,900 | |
| 5,090 | 5,120 | 4,990 | 5,060 | -110 | -2.1 | 224,300 | |
| 5,130 | 5,210 | 5,100 | 5,170 | -30 | -0.6 | 147,100 | |
| 5,270 | 5,320 | 5,170 | 5,200 | -50 | -1.0 | 120,900 | |
| 5,190 | 5,310 | 5,130 | 5,250 | +90 | +1.7 | 132,400 | |
| 5,190 | 5,240 | 5,070 | 5,160 | -10 | -0.2 | 129,000 | |
| 5,130 | 5,200 | 5,080 | 5,170 | 0 | 0.0 | 171,500 | |
| 5,300 | 5,350 | 5,150 | 5,170 | -210 | -3.9 | 258,100 | |
| 5,300 | 5,420 | 5,260 | 5,380 | +60 | +1.1 | 251,300 | |
| 5,020 | 5,400 | 5,020 | 5,320 | +420 | +8.6 | 676,400 | |
| 5,040 | 5,070 | 4,885 | 4,900 | -150 | -3.0 | 322,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
