38,763.72 | -183.21 | 156.29 | +0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.47% | 0.04% | 0.17% | -0.42% |
52週高値 | 7,910 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 5,530 | 年初来安値 | 1,821 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 2,143 | 1,937 | 1,939 | -1 | -0.1 | 2,576,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,450 | 3,955 | 4,150 | +210 | +5.3 | 2,294,800 | |
3,760 | 3,985 | 3,750 | 3,940 | +200 | +5.3 | 372,000 | |
3,740 | 3,860 | 3,625 | 3,740 | +45 | +1.2 | 557,500 | |
3,850 | 4,030 | 3,450 | 3,695 | -205 | -5.3 | 1,109,400 | |
3,645 | 4,105 | 3,555 | 3,900 | +270 | +7.4 | 1,183,300 | |
3,020 | 3,875 | 2,989 | 3,630 | +630 | +21.0 | 1,592,000 | |
3,345 | 3,435 | 2,925 | 3,000 | -350 | -10.4 | 1,345,100 | |
3,350 | 3,555 | 3,140 | 3,350 | -20 | -0.6 | 1,694,100 | |
3,350 | 3,650 | 2,991 | 3,370 | +90 | +2.7 | 2,352,600 | |
4,060 | 4,100 | 2,864 | 3,280 | -920 | -21.9 | 4,000,300 | |
3,905 | 4,430 | 3,905 | 4,200 | +285 | +7.3 | 2,468,100 | |
3,965 | 4,210 | 3,800 | 3,915 | -230 | -5.5 | 1,685,500 | |
4,060 | 4,275 | 3,700 | 4,145 | -20 | -0.5 | 1,998,000 | |
4,060 | 4,390 | 4,060 | 4,165 | +70 | +1.7 | 1,319,100 | |
3,700 | 4,200 | 3,585 | 4,095 | +290 | +7.6 | 1,949,300 | |
4,005 | 4,200 | 3,500 | 3,805 | -335 | -8.1 | 2,530,100 | |
4,075 | 4,580 | 4,050 | 4,140 | +80 | +2.0 | 5,207,700 | |
4,445 | 4,460 | 4,035 | 4,060 | -455 | -10.1 | 2,841,800 | |
4,480 | 4,890 | 4,410 | 4,515 | +25 | +0.6 | 11,538,200 | |
4,260 | 4,490 | 4,140 | 4,490 | +325 | +7.8 | 3,744,700 | |
3,760 | 4,335 | 3,460 | 4,165 | +365 | +9.6 | 22,072,800 | |
2,620 | 3,800 | 2,260 | 3,800 | - | - | 15,306,400 |