米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,733.17 | -213.76 | 156.34 | +0.12 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
| -0.55% | 0.07% | 0.17% | -0.42% | ||||
- トップ
- ＪＴＯＷＥＲ(4485)
- 時系列
ＪＴＯＷＥＲ(4485) 週足四本値
| 52週高値 | 7,910 | 52週安値 | 1,821 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,530 | 年初来安値 | 1,821 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,943 | 2,143 | 1,923 | 1,925 | -15 | -0.8 | 2,637,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,230 | 5,390 | 4,960 | 5,300 | -20 | -0.4 | 882,000 | |
| 5,470 | 5,670 | 5,080 | 5,320 | -250 | -4.5 | 843,800 | |
| 5,340 | 5,850 | 5,260 | 5,570 | +290 | +5.5 | 870,000 | |
| 6,150 | 6,230 | 5,260 | 5,280 | -870 | -14.1 | 1,548,100 | |
| 6,850 | 7,180 | 6,090 | 6,150 | -700 | -10.2 | 1,106,200 | |
| 7,220 | 7,420 | 6,610 | 6,850 | -450 | -6.2 | 922,300 | |
| 6,620 | 7,350 | 6,600 | 7,300 | +710 | +10.8 | 1,021,800 | |
| 6,770 | 6,770 | 6,500 | 6,590 | -180 | -2.7 | 728,200 | |
| 7,020 | 7,020 | 6,730 | 6,770 | -160 | -2.3 | 469,900 | |
| 6,680 | 7,200 | 6,580 | 6,930 | +240 | +3.6 | 1,058,300 | |
| 7,420 | 7,420 | 6,420 | 6,690 | -780 | -10.4 | 1,121,900 | |
| 7,460 | 7,750 | 6,880 | 7,470 | -90 | -1.2 | 1,575,700 | |
| 7,230 | 7,620 | 7,140 | 7,560 | +350 | +4.9 | 803,200 | |
| 7,240 | 7,290 | 6,990 | 7,210 | -20 | -0.3 | 794,100 | |
| 7,100 | 7,280 | 6,900 | 7,230 | +60 | +0.8 | 866,700 | |
| 6,820 | 7,290 | 6,650 | 7,170 | +260 | +3.8 | 1,087,300 | |
| 6,970 | 7,350 | 6,830 | 6,910 | +40 | +0.6 | 1,231,800 | |
| 7,010 | 7,010 | 6,600 | 6,870 | -170 | -2.4 | 1,486,400 | |
| 7,320 | 7,910 | 6,980 | 7,040 | -150 | -2.1 | 2,747,600 | |
| 6,120 | 7,190 | 6,080 | 7,190 | +1,080 | +17.7 | 1,695,600 | |
| 6,300 | 6,380 | 6,050 | 6,110 | -100 | -1.6 | 870,100 | |
| 5,630 | 6,250 | 5,500 | 6,210 | +670 | +12.1 | 1,262,000 | |
| 5,480 | 5,900 | 5,320 | 5,540 | +20 | +0.4 | 1,102,900 | |
| 5,960 | 6,140 | 5,400 | 5,520 | -350 | -6.0 | 1,203,500 | |
| 5,770 | 6,230 | 5,650 | 5,870 | +170 | +3.0 | 1,495,800 | |
| 5,750 | 5,780 | 5,490 | 5,700 | -130 | -2.2 | 345,800 | |
| 5,470 | 5,880 | 5,360 | 5,830 | +430 | +8.0 | 1,246,900 | |
| 5,010 | 5,520 | 4,970 | 5,400 | +370 | +7.4 | 1,168,000 | |
| 5,190 | 5,320 | 4,990 | 5,030 | -130 | -2.5 | 888,600 | |
| 5,020 | 5,420 | 5,020 | 5,160 | +260 | +5.3 | 1,486,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
