52週高値 | 3,870 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
昨年来高値 | 3,870 | 昨年来安値 | 1,569 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,765 | 3,690 | 3,765 | +25 | +0.7 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,790 | 3,710 | 3,740 | +35 | +0.9 | 49,400 | |
3,695 | 3,705 | 3,605 | 3,705 | +35 | +1.0 | 74,800 | |
3,805 | 3,805 | 3,625 | 3,670 | -170 | -4.4 | 117,600 | |
3,805 | 3,870 | 3,770 | 3,840 | +125 | +3.4 | 131,900 | |
3,670 | 3,730 | 3,550 | 3,715 | -20 | -0.5 | 129,900 | |
3,765 | 3,790 | 3,650 | 3,735 | -100 | -2.6 | 206,900 | |
3,475 | 3,840 | 3,475 | 3,835 | +305 | +8.6 | 347,100 | |
3,485 | 3,545 | 3,460 | 3,530 | +95 | +2.8 | 78,000 | |
3,375 | 3,455 | 3,310 | 3,435 | +25 | +0.7 | 64,000 | |
3,280 | 3,445 | 3,280 | 3,410 | +90 | +2.7 | 89,800 | |
3,440 | 3,505 | 3,320 | 3,320 | -110 | -3.2 | 140,700 | |
3,525 | 3,555 | 3,425 | 3,430 | -85 | -2.4 | 89,300 | |
3,495 | 3,610 | 3,495 | 3,515 | +35 | +1.0 | 147,300 | |
3,520 | 3,565 | 3,475 | 3,480 | -20 | -0.6 | 75,100 | |
3,500 | 3,580 | 3,485 | 3,500 | +40 | +1.2 | 105,000 | |
3,505 | 3,580 | 3,435 | 3,460 | -25 | -0.7 | 119,500 | |
3,525 | 3,580 | 3,465 | 3,485 | +30 | +0.9 | 248,300 | |
3,330 | 3,455 | 3,315 | 3,455 | +195 | +6.0 | 256,900 | |
3,190 | 3,275 | 3,190 | 3,260 | +90 | +2.8 | 111,400 | |
3,160 | 3,245 | 3,120 | 3,170 | +10 | +0.3 | 62,800 | |
3,195 | 3,250 | 3,155 | 3,160 | -5 | -0.2 | 123,200 | |
3,180 | 3,250 | 3,135 | 3,165 | 0 | 0.0 | 182,600 | |
3,135 | 3,185 | 3,120 | 3,165 | +15 | +0.5 | 98,400 | |
3,020 | 3,185 | 3,010 | 3,150 | +153 | +5.1 | 223,500 | |
2,980 | 3,035 | 2,980 | 2,997 | -8 | -0.3 | 89,900 | |
2,975 | 3,060 | 2,957 | 3,005 | +39 | +1.3 | 165,100 | |
2,921 | 3,015 | 2,907 | 2,966 | +8 | +0.3 | 215,300 | |
3,100 | 3,120 | 2,894 | 2,958 | -172 | -5.5 | 354,800 | |
2,925 | 3,150 | 2,925 | 3,130 | +242 | +8.4 | 648,500 |