52週高値 | 3,915 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 1,826 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,335 | 3,280 | 3,305 | -15 | -0.5 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,827 | 1,802 | 1,815 | +18 | +1.0 | 39,600 | |
1,811 | 1,816 | 1,785 | 1,797 | -36 | -2.0 | 88,000 | |
1,822 | 1,836 | 1,803 | 1,833 | +13 | +0.7 | 67,100 | |
1,849 | 1,849 | 1,791 | 1,820 | -57 | -3.0 | 102,500 | |
1,893 | 1,895 | 1,868 | 1,877 | +7 | +0.4 | 68,800 | |
1,910 | 1,910 | 1,856 | 1,870 | -66 | -3.4 | 106,300 | |
1,977 | 1,978 | 1,918 | 1,936 | -49 | -2.5 | 80,500 | |
1,985 | 2,007 | 1,975 | 1,985 | -15 | -0.8 | 81,000 | |
1,985 | 2,000 | 1,977 | 2,000 | +19 | +1.0 | 38,600 | |
1,980 | 1,986 | 1,969 | 1,981 | -5 | -0.3 | 28,600 | |
1,968 | 1,986 | 1,963 | 1,986 | +18 | +0.9 | 52,300 | |
1,981 | 1,989 | 1,958 | 1,968 | -5 | -0.3 | 36,900 | |
1,951 | 1,975 | 1,945 | 1,973 | +30 | +1.5 | 50,500 | |
1,945 | 1,957 | 1,939 | 1,943 | -2 | -0.1 | 31,600 | |
1,945 | 1,949 | 1,937 | 1,945 | -4 | -0.2 | 29,400 | |
1,950 | 1,963 | 1,944 | 1,949 | +1 | +0.1 | 30,100 | |
1,944 | 1,948 | 1,932 | 1,948 | +8 | +0.4 | 32,600 | |
1,949 | 1,956 | 1,935 | 1,940 | +3 | +0.2 | 38,100 | |
1,950 | 1,951 | 1,937 | 1,937 | -16 | -0.8 | 39,100 | |
1,951 | 1,961 | 1,943 | 1,953 | +3 | +0.2 | 22,500 | |
1,947 | 1,956 | 1,930 | 1,950 | +5 | +0.3 | 37,100 | |
1,948 | 1,956 | 1,940 | 1,945 | -13 | -0.7 | 27,200 | |
1,951 | 1,969 | 1,945 | 1,958 | +4 | +0.2 | 34,800 | |
2,000 | 2,000 | 1,951 | 1,954 | -51 | -2.5 | 47,500 | |
2,009 | 2,012 | 1,975 | 2,005 | +19 | +1.0 | 42,400 | |
2,008 | 2,023 | 1,967 | 1,986 | -67 | -3.3 | 42,200 | |
2,089 | 2,095 | 2,047 | 2,053 | -17 | -0.8 | 30,700 | |
2,050 | 2,079 | 2,045 | 2,070 | +12 | +0.6 | 40,700 | |
2,058 | 2,095 | 2,053 | 2,058 | 0 | 0.0 | 31,100 | |
2,007 | 2,063 | 2,007 | 2,058 | - | - | 31,500 |