52週高値 | 3,915 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 1,826 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,315 | 3,240 | 3,260 | -45 | -1.4 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,929 | 1,919 | 1,922 | +7 | +0.4 | 15,000 | |
1,909 | 1,925 | 1,904 | 1,915 | +10 | +0.5 | 11,900 | |
1,915 | 1,915 | 1,895 | 1,905 | -11 | -0.6 | 17,900 | |
1,899 | 1,916 | 1,899 | 1,916 | +26 | +1.4 | 16,900 | |
1,873 | 1,891 | 1,873 | 1,890 | +19 | +1.0 | 22,800 | |
1,869 | 1,881 | 1,866 | 1,871 | +2 | +0.1 | 19,300 | |
1,899 | 1,899 | 1,863 | 1,869 | -31 | -1.6 | 23,000 | |
1,919 | 1,919 | 1,900 | 1,900 | -9 | -0.5 | 20,600 | |
1,900 | 1,910 | 1,900 | 1,909 | +8 | +0.4 | 10,200 | |
1,910 | 1,910 | 1,889 | 1,901 | -13 | -0.7 | 21,900 | |
1,930 | 1,930 | 1,914 | 1,914 | -16 | -0.8 | 11,000 | |
1,912 | 1,930 | 1,912 | 1,930 | +1 | +0.1 | 10,800 | |
1,924 | 1,932 | 1,919 | 1,929 | +8 | +0.4 | 19,200 | |
1,915 | 1,922 | 1,904 | 1,921 | +18 | +0.9 | 25,100 | |
1,911 | 1,912 | 1,899 | 1,903 | +10 | +0.5 | 19,300 | |
1,903 | 1,903 | 1,889 | 1,893 | -11 | -0.6 | 10,400 | |
1,904 | 1,921 | 1,890 | 1,904 | 0 | 0.0 | 26,200 | |
1,891 | 1,910 | 1,888 | 1,904 | +13 | +0.7 | 16,800 | |
1,891 | 1,896 | 1,878 | 1,891 | +19 | +1.0 | 12,400 | |
1,855 | 1,877 | 1,855 | 1,872 | +3 | +0.2 | 16,000 | |
1,861 | 1,879 | 1,848 | 1,869 | -18 | -1.0 | 35,300 | |
1,921 | 1,921 | 1,879 | 1,887 | -48 | -2.5 | 31,200 | |
1,917 | 1,945 | 1,912 | 1,935 | +25 | +1.3 | 45,600 | |
1,900 | 1,915 | 1,892 | 1,910 | +25 | +1.3 | 26,100 | |
1,889 | 1,902 | 1,870 | 1,885 | -6 | -0.3 | 34,200 | |
1,870 | 1,900 | 1,867 | 1,891 | -22 | -1.2 | 28,600 | |
1,880 | 1,913 | 1,872 | 1,913 | +48 | +2.6 | 67,300 | |
1,886 | 1,890 | 1,865 | 1,865 | -5 | -0.3 | 28,300 | |
1,856 | 1,879 | 1,844 | 1,870 | +25 | +1.4 | 42,400 | |
1,829 | 1,847 | 1,818 | 1,845 | +16 | +0.9 | 30,600 |