52週高値 | 3,915 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
昨年来高値 | 3,915 | 昨年来安値 | 1,569 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,640 | 3,535 | 3,570 | -55 | -1.5 | 62,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,800 | 1,778 | 1,783 | -7 | -0.4 | 12,400 | |
1,797 | 1,797 | 1,779 | 1,790 | -9 | -0.5 | 18,400 | |
1,730 | 1,799 | 1,730 | 1,799 | +63 | +3.6 | 42,400 | |
1,793 | 1,793 | 1,736 | 1,736 | -57 | -3.2 | 60,000 | |
1,796 | 1,806 | 1,787 | 1,793 | -13 | -0.7 | 37,000 | |
1,810 | 1,822 | 1,792 | 1,806 | +3 | +0.2 | 77,800 | |
1,780 | 1,806 | 1,758 | 1,803 | +23 | +1.3 | 58,000 | |
1,739 | 1,783 | 1,739 | 1,780 | +46 | +2.7 | 55,500 | |
1,634 | 1,735 | 1,624 | 1,734 | +107 | +6.6 | 96,100 | |
1,635 | 1,652 | 1,569 | 1,627 | -29 | -1.8 | 169,100 | |
1,643 | 1,657 | 1,632 | 1,656 | +9 | +0.5 | 32,900 | |
1,653 | 1,653 | 1,633 | 1,647 | -1 | -0.1 | 17,400 | |
1,652 | 1,664 | 1,647 | 1,648 | +13 | +0.8 | 21,700 | |
1,646 | 1,647 | 1,598 | 1,635 | -2 | -0.1 | 43,300 | |
1,667 | 1,667 | 1,636 | 1,637 | -26 | -1.6 | 41,200 | |
1,661 | 1,670 | 1,652 | 1,663 | -1 | -0.1 | 20,300 | |
1,682 | 1,689 | 1,663 | 1,664 | -20 | -1.2 | 13,700 | |
1,665 | 1,691 | 1,665 | 1,684 | +19 | +1.1 | 21,100 | |
1,694 | 1,697 | 1,660 | 1,665 | -1 | -0.1 | 23,900 | |
1,660 | 1,685 | 1,655 | 1,666 | -4 | -0.2 | 26,900 | |
1,692 | 1,696 | 1,667 | 1,670 | -27 | -1.6 | 21,300 | |
1,690 | 1,699 | 1,682 | 1,697 | +7 | +0.4 | 24,000 | |
1,722 | 1,722 | 1,690 | 1,690 | -19 | -1.1 | 16,200 | |
1,690 | 1,719 | 1,689 | 1,709 | +39 | +2.3 | 30,000 | |
1,665 | 1,687 | 1,665 | 1,670 | -8 | -0.5 | 19,600 | |
1,641 | 1,682 | 1,641 | 1,678 | +37 | +2.3 | 40,700 | |
1,660 | 1,668 | 1,634 | 1,641 | -47 | -2.8 | 50,000 | |
1,718 | 1,719 | 1,682 | 1,688 | -35 | -2.0 | 38,300 | |
1,746 | 1,758 | 1,723 | 1,723 | -17 | -1.0 | 24,800 | |
1,755 | 1,774 | 1,731 | 1,740 | -7 | -0.4 | 26,700 |