52週高値 | 3,915 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 1,826 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,475 | 3,305 | 3,395 | -30 | -0.9 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,801 | 1,777 | 1,787 | -11 | -0.6 | 23,000 | |
1,793 | 1,799 | 1,789 | 1,798 | +19 | +1.1 | 11,700 | |
1,798 | 1,798 | 1,775 | 1,779 | +4 | +0.2 | 30,200 | |
1,795 | 1,812 | 1,773 | 1,775 | -6 | -0.3 | 25,300 | |
1,795 | 1,803 | 1,780 | 1,781 | -14 | -0.8 | 36,000 | |
1,782 | 1,795 | 1,780 | 1,795 | +2 | +0.1 | 15,700 | |
1,800 | 1,813 | 1,789 | 1,793 | +15 | +0.8 | 21,200 | |
1,751 | 1,783 | 1,750 | 1,778 | +39 | +2.2 | 23,900 | |
1,772 | 1,789 | 1,738 | 1,739 | -32 | -1.8 | 40,100 | |
1,796 | 1,797 | 1,768 | 1,771 | -35 | -1.9 | 62,500 | |
1,830 | 1,838 | 1,796 | 1,806 | -11 | -0.6 | 28,200 | |
1,844 | 1,861 | 1,817 | 1,817 | -16 | -0.9 | 20,600 | |
1,876 | 1,881 | 1,833 | 1,833 | -48 | -2.6 | 37,900 | |
1,876 | 1,889 | 1,865 | 1,881 | +4 | +0.2 | 22,700 | |
1,887 | 1,901 | 1,875 | 1,877 | -17 | -0.9 | 16,900 | |
1,941 | 1,941 | 1,894 | 1,894 | -50 | -2.6 | 27,900 | |
1,927 | 1,949 | 1,922 | 1,944 | +19 | +1.0 | 20,100 | |
1,918 | 1,927 | 1,908 | 1,925 | +4 | +0.2 | 19,000 | |
1,934 | 1,935 | 1,918 | 1,921 | +3 | +0.2 | 22,500 | |
1,940 | 1,948 | 1,917 | 1,918 | -22 | -1.1 | 32,500 | |
1,911 | 1,950 | 1,911 | 1,940 | +38 | +2.0 | 44,000 | |
1,910 | 1,930 | 1,896 | 1,902 | -13 | -0.7 | 43,600 | |
1,900 | 1,915 | 1,900 | 1,915 | +15 | +0.8 | 18,000 | |
1,906 | 1,912 | 1,899 | 1,900 | -12 | -0.6 | 13,300 | |
1,922 | 1,923 | 1,912 | 1,912 | -10 | -0.5 | 13,400 | |
1,922 | 1,929 | 1,919 | 1,922 | +7 | +0.4 | 15,000 | |
1,909 | 1,925 | 1,904 | 1,915 | +10 | +0.5 | 11,900 | |
1,915 | 1,915 | 1,895 | 1,905 | -11 | -0.6 | 17,900 | |
1,899 | 1,916 | 1,899 | 1,916 | +26 | +1.4 | 16,900 | |
1,873 | 1,891 | 1,873 | 1,890 | +19 | +1.0 | 22,800 |