52週高値 | 3,915 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 1,826 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,315 | 3,240 | 3,260 | -45 | -1.4 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,056 | 2,024 | 2,029 | -17 | -0.8 | 28,800 | |
2,020 | 2,052 | 2,020 | 2,046 | +37 | +1.8 | 47,100 | |
1,985 | 2,015 | 1,985 | 2,009 | +34 | +1.7 | 63,200 | |
1,965 | 1,984 | 1,958 | 1,975 | +27 | +1.4 | 43,800 | |
1,923 | 1,957 | 1,920 | 1,948 | +29 | +1.5 | 35,600 | |
1,900 | 1,934 | 1,897 | 1,919 | +12 | +0.6 | 17,800 | |
1,875 | 1,910 | 1,875 | 1,907 | +52 | +2.8 | 21,200 | |
1,826 | 1,867 | 1,826 | 1,855 | +24 | +1.3 | 24,900 | |
1,855 | 1,856 | 1,831 | 1,831 | -9 | -0.5 | 11,400 | |
1,894 | 1,894 | 1,840 | 1,840 | -41 | -2.2 | 21,300 | |
1,923 | 1,923 | 1,872 | 1,881 | -43 | -2.2 | 30,900 | |
1,910 | 1,924 | 1,903 | 1,924 | +14 | +0.7 | 25,600 | |
1,925 | 1,937 | 1,900 | 1,910 | -21 | -1.1 | 33,200 | |
1,965 | 1,965 | 1,924 | 1,931 | -6 | -0.3 | 34,500 | |
1,930 | 1,957 | 1,916 | 1,937 | +15 | +0.8 | 28,300 | |
1,929 | 1,942 | 1,919 | 1,922 | -13 | -0.7 | 34,000 | |
1,906 | 1,948 | 1,906 | 1,935 | -11 | -0.6 | 17,300 | |
1,921 | 1,954 | 1,900 | 1,946 | -15 | -0.8 | 32,700 | |
1,950 | 1,975 | 1,940 | 1,961 | +14 | +0.7 | 36,000 | |
1,879 | 1,947 | 1,879 | 1,947 | +75 | +4.0 | 51,900 | |
1,794 | 1,875 | 1,794 | 1,872 | +78 | +4.3 | 64,600 | |
1,743 | 1,810 | 1,738 | 1,794 | +51 | +2.9 | 42,100 | |
1,773 | 1,773 | 1,737 | 1,743 | -6 | -0.3 | 22,600 | |
1,735 | 1,760 | 1,735 | 1,749 | +12 | +0.7 | 22,200 | |
1,765 | 1,777 | 1,737 | 1,737 | -44 | -2.5 | 26,100 | |
1,795 | 1,806 | 1,772 | 1,781 | 0 | 0.0 | 31,600 | |
1,780 | 1,790 | 1,770 | 1,781 | +1 | +0.1 | 19,000 | |
1,783 | 1,783 | 1,758 | 1,780 | -14 | -0.8 | 21,800 | |
1,783 | 1,804 | 1,782 | 1,794 | +5 | +0.3 | 33,100 | |
1,822 | 1,828 | 1,775 | 1,789 | -36 | -2.0 | 34,500 |